Mercedes-Benz Group AG

778

684

74.35

       

Date Time Volume Order Volume Price
26/04/2024 15:04:05.839 100   74.35
      100 74.35
      100 74.35
26/04/2024 15:03:31.142 14   74.33
      14 74.33
      14 74.33
26/04/2024 15:02:53.632 100   74.31
      100 74.31
      100 74.31
26/04/2024 15:02:43.915 100   74.31
      100 74.31
      100 74.31
26/04/2024 15:01:38.713 500   74.29
      500 74.29
      500 74.29
26/04/2024 15:01:12.219 200   74.24
      200 74.24
      200 74.24
26/04/2024 15:01:01.846 700   74.23
      700 74.23
      700 74.23
26/04/2024 15:00:39.945 500   74.21
      500 74.21
      500 74.21
26/04/2024 14:59:39.287 2   74.21
      2 74.21
      2 74.21
26/04/2024 14:56:12.144 10   74.23
      10 74.23
      10 74.23
26/04/2024 14:54:37.011 40   74.23
      40 74.23
      40 74.23
26/04/2024 14:54:31.306 133   74.22
      133 74.22
      133 74.22
26/04/2024 14:54:19.400 20   74.19
      20 74.19
      20 74.19
26/04/2024 14:54:07.106 10   74.20
      10 74.20
      10 74.20
26/04/2024 14:53:41.032 10   74.18
      10 74.18
      10 74.18
26/04/2024 14:53:21.568 9   74.19
      9 74.19
      9 74.19
26/04/2024 14:52:00.001 50   74.26
      50 74.26
      50 74.26
26/04/2024 14:51:54.349 250   74.26
      250 74.26
      250 74.26
26/04/2024 14:51:17.510 20   74.22
      20 74.22
      20 74.22
26/04/2024 14:50:38.264 30   74.25
      30 74.25
      30 74.25
26/04/2024 14:49:25.264 600   74.31
      600 74.31
      600 74.31
26/04/2024 14:49:13.261 35   74.32
      35 74.32
      35 74.32
26/04/2024 14:47:29.427 20   74.41
      20 74.41
      20 74.41
26/04/2024 14:47:24.085 1   74.40
      1 74.40
      1 74.40
26/04/2024 14:47:23.952 12   74.39
      12 74.39
      12 74.39
26/04/2024 14:47:19.876 25   74.40
      25 74.40
      25 74.40
26/04/2024 14:47:11.283 70   74.37
      70 74.37
      70 74.37
26/04/2024 14:47:07.174 30   74.37
      30 74.37
      30 74.37
26/04/2024 14:46:53.784 1   74.38
      1 74.38
      1 74.38
26/04/2024 14:46:47.163 1   74.37
      1 74.37
      1 74.37
26/04/2024 14:46:20.267 3   74.36
      3 74.36
      3 74.36
26/04/2024 14:46:20.231 300   74.40
      300 74.40
      300 74.40
26/04/2024 14:46:03.768 500   74.40
      500 74.40
      500 74.40
26/04/2024 14:46:03.410 700   74.40
      700 74.40
      700 74.40
26/04/2024 14:46:03.286 400   74.45
      399 74.45
      400 74.45
      1 74.45
26/04/2024 14:45:55.117 1 901   74.45
      683 74.45
      1 901 74.45
      1 218 74.45
26/04/2024 14:45:18.531 700   74.41
      700 74.41
      700 74.41
26/04/2024 14:45:15.719 10   74.40
      10 74.40
      10 74.40
26/04/2024 14:45:04.667 1   74.41
      1 74.41
      1 74.41
26/04/2024 14:43:54.697 1   74.34
      1 74.34
      1 74.34
26/04/2024 14:43:17.041 100   74.33
      100 74.33
      100 74.33
26/04/2024 14:41:43.595 30   74.35
      30 74.35
      30 74.35
26/04/2024 14:41:34.332 100   74.35
      100 74.35
      100 74.35
26/04/2024 14:41:29.760 38   74.35
      38 74.35
      38 74.35
26/04/2024 14:40:24.824 70   74.34
      70 74.34
      70 74.34
26/04/2024 14:40:16.413 1   74.37
      1 74.37
      1 74.37
26/04/2024 14:40:04.562 40   74.40
      40 74.40
      40 74.40
26/04/2024 14:39:22.512 150   74.36
      150 74.36
      150 74.36
26/04/2024 14:38:12.229 50   74.47
      50 74.47
      50 74.47
26/04/2024 14:37:41.882 16   74.40
      16 74.40
      16 74.40
26/04/2024 14:36:13.863 13   74.39
      13 74.39
      13 74.39
26/04/2024 14:34:44.953 200   74.35
      200 74.35
      200 74.35
26/04/2024 14:34:05.563 500   74.37
      500 74.37
      500 74.37
26/04/2024 14:33:30.770 130   74.38
      130 74.38
      130 74.38
26/04/2024 14:33:15.114 10   74.41
      10 74.41
      10 74.41
26/04/2024 14:32:05.536 19   74.50
      19 74.50
      19 74.50
26/04/2024 14:31:55.686 400   74.50
      400 74.50
      400 74.50
26/04/2024 14:31:44.200 300   74.54
      300 74.54
      300 74.54
26/04/2024 14:31:25.882 50   74.55
      50 74.55
      50 74.55
26/04/2024 14:30:52.872 500   74.60
      500 74.60
      500 74.60
26/04/2024 14:30:52.444 500   74.60
      500 74.60
      500 74.60
26/04/2024 14:30:51.178 500   74.60
      500 74.60
      500 74.60
26/04/2024 14:30:51.057 2 000   74.60
      2 000 74.60
      900 74.60
      1 100 74.60
26/04/2024 14:30:50.965 50   74.51
      50 74.51
      50 74.51
26/04/2024 14:30:15.763 4 574   74.50
      100 74.50
      1 810 74.50
      50 74.50
      100 74.50
      683 74.50
      50 74.50
      30 74.50
      1 600 74.50
      3 891 74.50
      834 74.50
26/04/2024 14:30:04.690 500   74.50
      300 74.50
      10 74.50
      500 74.50
      190 74.50
26/04/2024 14:29:22.953 135   74.44
      135 74.44
      135 74.44
26/04/2024 14:29:07.810 2   74.44
      2 74.44
      2 74.44
26/04/2024 14:29:07.268 30   74.44
      30 74.44
      30 74.44
26/04/2024 14:26:03.023 351   74.47
      351 74.47
      351 74.47
26/04/2024 14:25:35.310 250   74.47
      250 74.47
      250 74.47
26/04/2024 14:25:31.744 7   74.48
      7 74.48
      7 74.48
26/04/2024 14:25:05.408 25   74.47
      25 74.47
      25 74.47
26/04/2024 14:24:52.115 1   74.45
      1 74.45
      1 74.45
26/04/2024 14:24:51.048 300   74.46
      300 74.46
      300 74.46
26/04/2024 14:24:29.238 700   74.46
      700 74.46
      700 74.46
26/04/2024 14:23:29.976 50   74.42
      50 74.42
      50 74.42
26/04/2024 14:23:11.671 200   74.43
      200 74.43
      200 74.43
26/04/2024 14:23:10.903 500   74.43
      500 74.43
      500 74.43
26/04/2024 14:23:05.345 700   74.43
      700 74.43
      700 74.43
26/04/2024 14:22:14.229 4   74.41
      4 74.41
      4 74.41
26/04/2024 14:21:58.807 4   74.41
      4 74.41
      4 74.41
26/04/2024 14:20:50.440 25   74.40
      25 74.40
      25 74.40
26/04/2024 14:19:44.958 100   74.40
      100 74.40
      100 74.40
26/04/2024 14:18:49.673 40   74.41
      40 74.41
      40 74.41
26/04/2024 14:18:46.358 5   74.41
      5 74.41
      5 74.41
26/04/2024 14:18:10.126 100   74.42
      100 74.42
      100 74.42
26/04/2024 14:17:54.476 70   74.40
      70 74.40
      70 74.40
26/04/2024 14:14:36.474 200   74.44
      200 74.44
      200 74.44
26/04/2024 14:14:27.735 10   74.45
      10 74.45
      10 74.45
26/04/2024 14:13:38.259 10   74.44
      10 74.44
      10 74.44
26/04/2024 14:13:29.466 100   74.44
      100 74.44
      100 74.44
26/04/2024 14:13:24.543 50   74.44
      50 74.44
      50 74.44
26/04/2024 14:11:05.331 4 923   74.42
      4 923 74.42
      4 923 74.42
26/04/2024 14:10:58.522 700   74.42
      700 74.42
      700 74.42
26/04/2024 14:10:58.048 120   74.41
      120 74.41
      120 74.41
26/04/2024 14:10:16.613 500   74.42
      500 74.42
      500 74.42
26/04/2024 14:09:18.561 50   74.41
      50 74.41
      50 74.41
26/04/2024 14:08:33.775 50   74.40
      50 74.40
      50 74.40
26/04/2024 14:08:16.828 446   74.40
      446 74.40
      446 74.40
26/04/2024 14:07:04.036 700   74.42
      700 74.42
      700 74.42
26/04/2024 14:06:55.837 10   74.41
      10 74.41
      10 74.41
26/04/2024 14:05:41.155 27   74.42
      27 74.42
      27 74.42
26/04/2024 14:05:36.040 50   74.42
      50 74.42
      50 74.42
26/04/2024 14:04:27.498 50   74.41
      50 74.41
      50 74.41
26/04/2024 14:02:12.361 2   74.32
      2 74.32
      2 74.32
26/04/2024 14:00:40.970 130   74.31
      130 74.31
      130 74.31
26/04/2024 14:00:09.702 43   74.33
      43 74.33
      43 74.33
26/04/2024 14:00:06.060 20   74.32
      20 74.32
      20 74.32
26/04/2024 13:59:07.702 3   74.32
      3 74.32
      3 74.32
26/04/2024 13:56:50.294 580   74.30
      580 74.30
      580 74.30
26/04/2024 13:56:18.301 25   74.29
      25 74.29
      25 74.29
26/04/2024 13:55:27.534 15   74.29
      15 74.29
      15 74.29
26/04/2024 13:54:34.273 70   74.30
      70 74.30
      70 74.30
26/04/2024 13:54:17.982 35   74.31
      35 74.31
      35 74.31
26/04/2024 13:54:09.840 20   74.30
      20 74.30
      20 74.30
26/04/2024 13:51:58.011 194   74.27
      194 74.27
      194 74.27
26/04/2024 13:51:57.661 700   74.27
      700 74.27
      700 74.27
26/04/2024 13:51:56.503 700   74.27
      700 74.27
      700 74.27
26/04/2024 13:51:55.628 706   74.27
      700 74.27
      706 74.27
      6 74.27
26/04/2024 13:51:42.962 700   74.27
      700 74.27
      700 74.27
26/04/2024 13:51:20.821 500   74.27
      500 74.27
      500 74.27
26/04/2024 13:50:51.730 300   74.27
      300 74.27
      300 74.27
26/04/2024 13:50:11.083 50   74.26
      50 74.26
      50 74.26
26/04/2024 13:48:18.701 15   74.27
      15 74.27
      15 74.27
26/04/2024 13:46:41.509 20   74.28
      20 74.28
      20 74.28
26/04/2024 13:46:15.839 200   74.29
      200 74.29
      200 74.29
26/04/2024 13:46:03.631 9   74.27
      9 74.27
      9 74.27
26/04/2024 13:45:12.071 15   74.28
      15 74.28
      15 74.28
26/04/2024 13:45:11.914 45   74.28
      45 74.28
      45 74.28
26/04/2024 13:44:11.607 100   74.27
      100 74.27
      100 74.27
26/04/2024 13:42:52.472 150   74.23
      150 74.23
      150 74.23
26/04/2024 13:42:35.944 70   74.24
      70 74.24
      70 74.24
26/04/2024 13:40:52.594 500   74.24
      500 74.24
      500 74.24
26/04/2024 13:40:31.906 400   74.25
      400 74.25
      400 74.25
26/04/2024 13:40:31.332 700   74.25
      700 74.25
      700 74.25
26/04/2024 13:40:30.596 700   74.25
      700 74.25
      700 74.25
26/04/2024 13:40:26.820 600   74.25
      600 74.25
      600 74.25
26/04/2024 13:40:26.436 600   74.25
      600 74.25
      600 74.25
26/04/2024 13:40:04.216 500   74.25
      500 74.25
      500 74.25
26/04/2024 13:39:26.184 7   74.26
      7 74.26
      7 74.26
26/04/2024 13:38:42.552 10   74.25
      10 74.25
      10 74.25
26/04/2024 13:37:49.823 11   74.26
      11 74.26
      11 74.26
26/04/2024 13:37:35.763 2   74.27
      2 74.27
      2 74.27
26/04/2024 13:32:46.870 67   74.34
      67 74.34
      67 74.34
26/04/2024 13:32:45.119 2   74.33
      2 74.33
      2 74.33
26/04/2024 13:32:43.421 1   74.34
      1 74.34
      1 74.34
26/04/2024 13:32:10.836 350   74.35
      350 74.35
      350 74.35
26/04/2024 13:32:07.332 26   74.34
      26 74.34
      26 74.34
26/04/2024 13:31:29.601 300   74.34
      300 74.34
      300 74.34
26/04/2024 13:31:27.348 200   74.33
      200 74.33
      200 74.33
26/04/2024 13:30:19.821 50   74.31
      50 74.31
      50 74.31
26/04/2024 13:29:06.190 100   74.37
      100 74.37
      100 74.37
26/04/2024 13:27:51.356 20   74.35
      20 74.35
      20 74.35
26/04/2024 13:25:49.671 335   74.31
      335 74.31
      335 74.31
26/04/2024 13:25:24.057 2   74.30
      2 74.30
      2 74.30
26/04/2024 13:23:15.671 5   74.34
      5 74.34
      5 74.34
26/04/2024 13:21:18.868 8   74.32
      8 74.32
      8 74.32
26/04/2024 13:20:20.151 3   74.31
      3 74.31
      3 74.31
26/04/2024 13:20:15.501 100   74.32
      100 74.32
      100 74.32
26/04/2024 13:19:58.920 300   74.31
      300 74.31
      300 74.31
26/04/2024 13:19:20.000 15   74.31
      15 74.31
      15 74.31
26/04/2024 13:17:55.230 12   74.30
      12 74.30
      12 74.30
26/04/2024 13:17:51.601 50   74.31
      50 74.31
      50 74.31
26/04/2024 13:16:32.250 200   74.29
      100 74.29
      100 74.29
      200 74.29
26/04/2024 13:16:32.039 20   74.30
      20 74.30
      20 74.30
26/04/2024 13:16:08.606 25   74.33
      25 74.33
      25 74.33
26/04/2024 13:15:23.188 50   74.35
      50 74.35
      50 74.35
26/04/2024 13:14:48.178 3   74.33
      3 74.33
      3 74.33
26/04/2024 13:13:53.863 400   74.36
      400 74.36
      400 74.36
26/04/2024 13:10:35.733 100   74.32
      100 74.32
      100 74.32
26/04/2024 13:09:58.994 40   74.33
      40 74.33
      40 74.33
26/04/2024 13:09:48.706 30   74.36
      30 74.36
      30 74.36
26/04/2024 13:06:59.014 50   74.41
      20 74.41
      30 74.41
      50 74.41
26/04/2024 13:06:53.938 13   74.38
      13 74.38
      13 74.38
26/04/2024 13:06:15.077 220   74.39
      220 74.39
      220 74.39
26/04/2024 13:05:56.045 135   74.36
      135 74.36
      135 74.36
26/04/2024 13:05:41.574 700   74.36
      700 74.36
      700 74.36
26/04/2024 13:05:23.713 3   74.35
      3 74.35
      3 74.35
26/04/2024 13:05:03.576 1   74.36
      1 74.36
      1 74.36
26/04/2024 13:05:01.226 215   74.35
      215 74.35
      215 74.35
26/04/2024 13:04:52.872 700   74.34
      700 74.34
      50 74.34
      650 74.34
26/04/2024 13:04:33.511 36   74.32
      36 74.32
      36 74.32
26/04/2024 13:03:36.786 311   74.31
      311 74.31
      311 74.31
26/04/2024 13:03:30.678 700   74.31
      700 74.31
      700 74.31
26/04/2024 13:03:20.439 1 383   74.31
      1 305 74.31
      700 74.31
      78 74.31
      683 74.31
26/04/2024 13:02:37.007 1 383   74.31
      1 383 74.31
      683 74.31
      700 74.31
26/04/2024 13:02:27.555 600   74.31
      600 74.31
      600 74.31
26/04/2024 13:02:23.261 600   74.30
      600 74.30
      600 74.30
26/04/2024 13:01:17.936 250   74.30
      250 74.30
      250 74.30
26/04/2024 12:59:17.021 1   74.23
      1 74.23
      1 74.23
26/04/2024 12:59:01.027 500   74.23
      500 74.23
      500 74.23
26/04/2024 12:58:21.493 1   74.22
      1 74.22
      1 74.22
26/04/2024 12:57:29.922 22   74.26
      22 74.26
      22 74.26
26/04/2024 12:55:40.037 15   74.19
      15 74.19
      15 74.19
26/04/2024 12:55:30.896 4 060   74.18
      3 978 74.18
      4 060 74.18
      82 74.18
26/04/2024 12:54:02.361 700   74.32
      700 74.32
      700 74.32
26/04/2024 12:53:49.960 20   74.32
      20 74.32
      20 74.32
26/04/2024 12:51:43.536 5   74.31
      5 74.31
      5 74.31
26/04/2024 12:51:15.245 200   74.30
      200 74.30
      200 74.30
26/04/2024 12:51:14.780 500   74.30
      500 74.30
      500 74.30
26/04/2024 12:51:02.373 700   74.31
      700 74.31
      700 74.31
26/04/2024 12:49:21.585 70   74.26
      70 74.26
      70 74.26
26/04/2024 12:48:54.020 1   74.31
      1 74.31
      1 74.31
26/04/2024 12:46:46.598 50   74.27
      50 74.27
      50 74.27
26/04/2024 12:46:40.101 160   74.27
      160 74.27
      160 74.27
26/04/2024 12:46:38.264 150   74.26
      150 74.26
      150 74.26
26/04/2024 12:46:30.778 500   74.27
      500 74.27
      500 74.27
26/04/2024 12:46:13.990 1   74.28
      1 74.28
      1 74.28
26/04/2024 12:45:58.945 10   74.29
      10 74.29
      10 74.29
26/04/2024 12:45:32.350 81   74.28
      81 74.28
      81 74.28
26/04/2024 12:45:08.580 100   74.27
      100 74.27
      100 74.27
26/04/2024 12:44:56.798 70   74.23
      70 74.23
      70 74.23
26/04/2024 12:44:41.692 50   74.23
      50 74.23
      50 74.23
26/04/2024 12:44:12.489 107   74.24
      107 74.24
      107 74.24
26/04/2024 12:43:02.474 48   74.25
      48 74.25
      48 74.25
26/04/2024 12:41:59.305 13   74.23
      13 74.23
      13 74.23
26/04/2024 12:41:13.175 5   74.22
      5 74.22
      5 74.22
26/04/2024 12:40:50.404 27   74.21
      27 74.21
      27 74.21
26/04/2024 12:40:48.525 100   74.21
      100 74.21
      100 74.21
26/04/2024 12:40:06.116 130   74.21
      130 74.21
      130 74.21
26/04/2024 12:39:24.675 236   74.22
      236 74.22
      236 74.22
26/04/2024 12:39:11.753 7   74.22
      7 74.22
      7 74.22
26/04/2024 12:38:11.611 80   74.23
      80 74.23
      80 74.23
26/04/2024 12:36:48.316 1   74.20
      1 74.20
      1 74.20
26/04/2024 12:34:36.041 15   74.21
      15 74.21
      15 74.21
26/04/2024 12:32:37.412 10   74.24
      10 74.24
      10 74.24
26/04/2024 12:31:41.524 20   74.27
      20 74.27
      20 74.27
26/04/2024 12:30:21.401 50   74.28
      50 74.28
      50 74.28
26/04/2024 12:28:14.597 10   74.29
      10 74.29
      10 74.29
26/04/2024 12:25:30.542 700   74.34
      700 74.34
      700 74.34
26/04/2024 12:25:14.396 60   74.33
      60 74.33
      60 74.33
26/04/2024 12:24:37.279 500   74.30
      500 74.30
      250 74.30
      250 74.30
26/04/2024 12:24:19.354 550   74.30
      550 74.30
      550 74.30
26/04/2024 12:23:14.511 1   74.29
      1 74.29
      1 74.29
26/04/2024 12:22:30.024 700   74.30
      700 74.30
      700 74.30
26/04/2024 12:22:06.308 27   74.29
      27 74.29
      27 74.29
26/04/2024 12:21:25.106 700   74.30
      700 74.30
      700 74.30
26/04/2024 12:17:27.446 30   74.26
      30 74.26
      30 74.26
26/04/2024 12:17:13.828 100   74.27
      100 74.27
      100 74.27
26/04/2024 12:17:12.230 3   74.27
      3 74.27
      3 74.27
26/04/2024 12:15:05.210 5   74.28
      5 74.28
      5 74.28
26/04/2024 12:12:06.179 100   74.28
      100 74.28
      100 74.28
26/04/2024 12:12:01.511 200   74.27
      200 74.27
      200 74.27
26/04/2024 12:09:37.444 180   74.25
      180 74.25
      180 74.25
26/04/2024 12:09:31.626 700   74.25
      700 74.25
      700 74.25
26/04/2024 12:09:17.305 65   74.27
      65 74.27
      65 74.27
26/04/2024 12:08:55.262 13   74.30
      13 74.30
      13 74.30
26/04/2024 12:08:17.473 580   74.28
      580 74.28
      580 74.28
26/04/2024 12:08:08.649 500   74.27
      500 74.27
      500 74.27
26/04/2024 12:07:59.217 700   74.25
      700 74.25
      700 74.25
26/04/2024 12:06:12.794 200   74.27
      200 74.27
      200 74.27
26/04/2024 12:03:37.517 130   74.24
      130 74.24
      130 74.24
26/04/2024 12:03:28.549 20   74.25
      20 74.25
      20 74.25
26/04/2024 12:02:46.497 20   74.23
      20 74.23
      20 74.23
26/04/2024 12:02:24.603 420   74.23
      420 74.23
      420 74.23
26/04/2024 12:00:49.791 51   74.16
      51 74.16
      51 74.16
26/04/2024 11:59:28.466 21   74.16
      21 74.16
      21 74.16
26/04/2024 11:59:21.020 20   74.17
      20 74.17
      20 74.17
26/04/2024 11:59:00.490 1   74.17
      1 74.17
      1 74.17
26/04/2024 11:57:56.052 95   74.17
      95 74.17
      95 74.17
26/04/2024 11:57:19.733 5   74.18
      5 74.18
      5 74.18
26/04/2024 11:56:42.953 21   74.17
      21 74.17
      21 74.17
26/04/2024 11:56:01.049 3   74.16
      3 74.16
      3 74.16
26/04/2024 11:55:52.980 700   74.16
      700 74.16
      700 74.16
26/04/2024 11:55:39.582 478   74.14
      478 74.14
      478 74.14
26/04/2024 11:55:17.034 1   74.15
      1 74.15
      1 74.15
26/04/2024 11:55:06.084 10   74.12
      10 74.12
      10 74.12
26/04/2024 11:55:05.908 70   74.12
      70 74.12
      70 74.12
26/04/2024 11:53:34.268 306   74.13
      306 74.13
      306 74.13
26/04/2024 11:52:18.855 2   74.14
      2 74.14
      2 74.14
26/04/2024 11:52:08.661 200   74.13
      200 74.13
      200 74.13
26/04/2024 11:52:08.566 18   74.14
      18 74.14
      18 74.14
26/04/2024 11:51:58.281 15   74.14
      15 74.14
      15 74.14
26/04/2024 11:48:25.753 35   74.14
      35 74.14
      35 74.14
26/04/2024 11:48:13.607 260   74.15
      260 74.15
      260 74.15
26/04/2024 11:48:09.167 25   74.15
      25 74.15
      25 74.15
26/04/2024 11:47:23.820 1   74.20
      1 74.20
      1 74.20
26/04/2024 11:45:07.938 200   74.18
      200 74.18
      200 74.18
26/04/2024 11:44:53.560 1   74.19
      1 74.19
      1 74.19
26/04/2024 11:42:32.372 100   74.14
      100 74.14
      100 74.14
26/04/2024 11:41:58.828 100   74.15
      100 74.15
      100 74.15
26/04/2024 11:41:57.727 600   74.15
      600 74.15
      600 74.15
26/04/2024 11:41:14.778 15   74.16
      15 74.16
      15 74.16
26/04/2024 11:37:47.863 100   74.22
      100 74.22
      100 74.22
26/04/2024 11:36:59.045 262   74.19
      262 74.19
      262 74.19
26/04/2024 11:34:38.247 130   74.17
      130 74.17
      130 74.17
26/04/2024 11:33:10.648 9   74.17
      9 74.17
      9 74.17
26/04/2024 11:33:10.314 67   74.17
      67 74.17
      67 74.17
26/04/2024 11:32:42.377 454   74.16
      454 74.16
      454 74.16
26/04/2024 11:32:29.500 222   74.15
      222 74.15
      222 74.15
26/04/2024 11:32:16.331 20   74.16
      20 74.16
      20 74.16
26/04/2024 11:31:45.520 500   74.14
      500 74.14
      500 74.14
26/04/2024 11:29:37.036 7   74.12
      7 74.12
      7 74.12
26/04/2024 11:28:55.154 15   74.12
      15 74.12
      15 74.12
26/04/2024 11:28:42.788 50   74.12
      50 74.12
      50 74.12
26/04/2024 11:27:44.352 17   74.10
      17 74.10
      17 74.10
26/04/2024 11:25:49.324 1 300   74.17
      1 300 74.17
      1 300 74.17
26/04/2024 11:25:16.717 700   74.10
      700 74.10
      700 74.10
26/04/2024 11:25:16.642 500   74.10
      500 74.10
      500 74.10
26/04/2024 11:25:12.858 90   74.10
      90 74.10
      90 74.10
26/04/2024 11:24:22.900 106   74.08
      106 74.08
      100 74.08
      6 74.08
26/04/2024 11:23:32.144 700   74.05
      700 74.05
      700 74.05
26/04/2024 11:23:22.347 30   74.07
      30 74.07
      30 74.07
26/04/2024 11:22:11.550 75   74.06
      75 74.06
      75 74.06
26/04/2024 11:22:07.853 45   74.06
      45 74.06
      45 74.06
26/04/2024 11:22:07.804 29   74.06
      29 74.06
      29 74.06
26/04/2024 11:22:02.211 5   74.06
      5 74.06
      5 74.06
26/04/2024 11:21:56.346 150   74.07
      150 74.07
      150 74.07
26/04/2024 11:20:32.244 15   74.09
      15 74.09
      15 74.09
26/04/2024 11:19:48.458 65   74.10
      65 74.10
      65 74.10
26/04/2024 11:19:21.675 50   74.08
      50 74.08
      50 74.08
26/04/2024 11:16:47.901 10   74.13
      10 74.13
      10 74.13
26/04/2024 11:16:35.830 65   74.12
      65 74.12
      65 74.12
26/04/2024 11:15:42.072 284   74.08
      284 74.08
      284 74.08
26/04/2024 11:15:41.881 800   74.10
      683 74.10
      117 74.10
      800 74.10
26/04/2024 11:15:40.539 500   74.10
      500 74.10
      500 74.10
26/04/2024 11:13:38.717 700   74.20
      700 74.20
      700 74.20
26/04/2024 11:13:19.222 10   74.21
      10 74.21
      10 74.21
26/04/2024 11:11:57.452 50   74.23
      50 74.23
      50 74.23
26/04/2024 11:11:51.696 150   74.24
      150 74.24
      150 74.24
26/04/2024 11:11:23.090 56   74.24
      56 74.24
      56 74.24
26/04/2024 11:11:18.832 100   74.26
      100 74.26
      100 74.26
26/04/2024 11:10:59.513 500   74.26
      500 74.26
      500 74.26
26/04/2024 11:10:24.478 84   74.25
      84 74.25
      84 74.25
26/04/2024 11:09:21.659 15   74.28
      15 74.28
      15 74.28

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)