Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
778
684
74.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 15:04:05.839 | 100 | 74.35 | |
100 | 74.35 | |||
100 | 74.35 | |||
26/04/2024 | 15:03:31.142 | 14 | 74.33 | |
14 | 74.33 | |||
14 | 74.33 | |||
26/04/2024 | 15:02:53.632 | 100 | 74.31 | |
100 | 74.31 | |||
100 | 74.31 | |||
26/04/2024 | 15:02:43.915 | 100 | 74.31 | |
100 | 74.31 | |||
100 | 74.31 | |||
26/04/2024 | 15:01:38.713 | 500 | 74.29 | |
500 | 74.29 | |||
500 | 74.29 | |||
26/04/2024 | 15:01:12.219 | 200 | 74.24 | |
200 | 74.24 | |||
200 | 74.24 | |||
26/04/2024 | 15:01:01.846 | 700 | 74.23 | |
700 | 74.23 | |||
700 | 74.23 | |||
26/04/2024 | 15:00:39.945 | 500 | 74.21 | |
500 | 74.21 | |||
500 | 74.21 | |||
26/04/2024 | 14:59:39.287 | 2 | 74.21 | |
2 | 74.21 | |||
2 | 74.21 | |||
26/04/2024 | 14:56:12.144 | 10 | 74.23 | |
10 | 74.23 | |||
10 | 74.23 | |||
26/04/2024 | 14:54:37.011 | 40 | 74.23 | |
40 | 74.23 | |||
40 | 74.23 | |||
26/04/2024 | 14:54:31.306 | 133 | 74.22 | |
133 | 74.22 | |||
133 | 74.22 | |||
26/04/2024 | 14:54:19.400 | 20 | 74.19 | |
20 | 74.19 | |||
20 | 74.19 | |||
26/04/2024 | 14:54:07.106 | 10 | 74.20 | |
10 | 74.20 | |||
10 | 74.20 | |||
26/04/2024 | 14:53:41.032 | 10 | 74.18 | |
10 | 74.18 | |||
10 | 74.18 | |||
26/04/2024 | 14:53:21.568 | 9 | 74.19 | |
9 | 74.19 | |||
9 | 74.19 | |||
26/04/2024 | 14:52:00.001 | 50 | 74.26 | |
50 | 74.26 | |||
50 | 74.26 | |||
26/04/2024 | 14:51:54.349 | 250 | 74.26 | |
250 | 74.26 | |||
250 | 74.26 | |||
26/04/2024 | 14:51:17.510 | 20 | 74.22 | |
20 | 74.22 | |||
20 | 74.22 | |||
26/04/2024 | 14:50:38.264 | 30 | 74.25 | |
30 | 74.25 | |||
30 | 74.25 | |||
26/04/2024 | 14:49:25.264 | 600 | 74.31 | |
600 | 74.31 | |||
600 | 74.31 | |||
26/04/2024 | 14:49:13.261 | 35 | 74.32 | |
35 | 74.32 | |||
35 | 74.32 | |||
26/04/2024 | 14:47:29.427 | 20 | 74.41 | |
20 | 74.41 | |||
20 | 74.41 | |||
26/04/2024 | 14:47:24.085 | 1 | 74.40 | |
1 | 74.40 | |||
1 | 74.40 | |||
26/04/2024 | 14:47:23.952 | 12 | 74.39 | |
12 | 74.39 | |||
12 | 74.39 | |||
26/04/2024 | 14:47:19.876 | 25 | 74.40 | |
25 | 74.40 | |||
25 | 74.40 | |||
26/04/2024 | 14:47:11.283 | 70 | 74.37 | |
70 | 74.37 | |||
70 | 74.37 | |||
26/04/2024 | 14:47:07.174 | 30 | 74.37 | |
30 | 74.37 | |||
30 | 74.37 | |||
26/04/2024 | 14:46:53.784 | 1 | 74.38 | |
1 | 74.38 | |||
1 | 74.38 | |||
26/04/2024 | 14:46:47.163 | 1 | 74.37 | |
1 | 74.37 | |||
1 | 74.37 | |||
26/04/2024 | 14:46:20.267 | 3 | 74.36 | |
3 | 74.36 | |||
3 | 74.36 | |||
26/04/2024 | 14:46:20.231 | 300 | 74.40 | |
300 | 74.40 | |||
300 | 74.40 | |||
26/04/2024 | 14:46:03.768 | 500 | 74.40 | |
500 | 74.40 | |||
500 | 74.40 | |||
26/04/2024 | 14:46:03.410 | 700 | 74.40 | |
700 | 74.40 | |||
700 | 74.40 | |||
26/04/2024 | 14:46:03.286 | 400 | 74.45 | |
399 | 74.45 | |||
400 | 74.45 | |||
1 | 74.45 | |||
26/04/2024 | 14:45:55.117 | 1 901 | 74.45 | |
683 | 74.45 | |||
1 901 | 74.45 | |||
1 218 | 74.45 | |||
26/04/2024 | 14:45:18.531 | 700 | 74.41 | |
700 | 74.41 | |||
700 | 74.41 | |||
26/04/2024 | 14:45:15.719 | 10 | 74.40 | |
10 | 74.40 | |||
10 | 74.40 | |||
26/04/2024 | 14:45:04.667 | 1 | 74.41 | |
1 | 74.41 | |||
1 | 74.41 | |||
26/04/2024 | 14:43:54.697 | 1 | 74.34 | |
1 | 74.34 | |||
1 | 74.34 | |||
26/04/2024 | 14:43:17.041 | 100 | 74.33 | |
100 | 74.33 | |||
100 | 74.33 | |||
26/04/2024 | 14:41:43.595 | 30 | 74.35 | |
30 | 74.35 | |||
30 | 74.35 | |||
26/04/2024 | 14:41:34.332 | 100 | 74.35 | |
100 | 74.35 | |||
100 | 74.35 | |||
26/04/2024 | 14:41:29.760 | 38 | 74.35 | |
38 | 74.35 | |||
38 | 74.35 | |||
26/04/2024 | 14:40:24.824 | 70 | 74.34 | |
70 | 74.34 | |||
70 | 74.34 | |||
26/04/2024 | 14:40:16.413 | 1 | 74.37 | |
1 | 74.37 | |||
1 | 74.37 | |||
26/04/2024 | 14:40:04.562 | 40 | 74.40 | |
40 | 74.40 | |||
40 | 74.40 | |||
26/04/2024 | 14:39:22.512 | 150 | 74.36 | |
150 | 74.36 | |||
150 | 74.36 | |||
26/04/2024 | 14:38:12.229 | 50 | 74.47 | |
50 | 74.47 | |||
50 | 74.47 | |||
26/04/2024 | 14:37:41.882 | 16 | 74.40 | |
16 | 74.40 | |||
16 | 74.40 | |||
26/04/2024 | 14:36:13.863 | 13 | 74.39 | |
13 | 74.39 | |||
13 | 74.39 | |||
26/04/2024 | 14:34:44.953 | 200 | 74.35 | |
200 | 74.35 | |||
200 | 74.35 | |||
26/04/2024 | 14:34:05.563 | 500 | 74.37 | |
500 | 74.37 | |||
500 | 74.37 | |||
26/04/2024 | 14:33:30.770 | 130 | 74.38 | |
130 | 74.38 | |||
130 | 74.38 | |||
26/04/2024 | 14:33:15.114 | 10 | 74.41 | |
10 | 74.41 | |||
10 | 74.41 | |||
26/04/2024 | 14:32:05.536 | 19 | 74.50 | |
19 | 74.50 | |||
19 | 74.50 | |||
26/04/2024 | 14:31:55.686 | 400 | 74.50 | |
400 | 74.50 | |||
400 | 74.50 | |||
26/04/2024 | 14:31:44.200 | 300 | 74.54 | |
300 | 74.54 | |||
300 | 74.54 | |||
26/04/2024 | 14:31:25.882 | 50 | 74.55 | |
50 | 74.55 | |||
50 | 74.55 | |||
26/04/2024 | 14:30:52.872 | 500 | 74.60 | |
500 | 74.60 | |||
500 | 74.60 | |||
26/04/2024 | 14:30:52.444 | 500 | 74.60 | |
500 | 74.60 | |||
500 | 74.60 | |||
26/04/2024 | 14:30:51.178 | 500 | 74.60 | |
500 | 74.60 | |||
500 | 74.60 | |||
26/04/2024 | 14:30:51.057 | 2 000 | 74.60 | |
2 000 | 74.60 | |||
900 | 74.60 | |||
1 100 | 74.60 | |||
26/04/2024 | 14:30:50.965 | 50 | 74.51 | |
50 | 74.51 | |||
50 | 74.51 | |||
26/04/2024 | 14:30:15.763 | 4 574 | 74.50 | |
100 | 74.50 | |||
1 810 | 74.50 | |||
50 | 74.50 | |||
100 | 74.50 | |||
683 | 74.50 | |||
50 | 74.50 | |||
30 | 74.50 | |||
1 600 | 74.50 | |||
3 891 | 74.50 | |||
834 | 74.50 | |||
26/04/2024 | 14:30:04.690 | 500 | 74.50 | |
300 | 74.50 | |||
10 | 74.50 | |||
500 | 74.50 | |||
190 | 74.50 | |||
26/04/2024 | 14:29:22.953 | 135 | 74.44 | |
135 | 74.44 | |||
135 | 74.44 | |||
26/04/2024 | 14:29:07.810 | 2 | 74.44 | |
2 | 74.44 | |||
2 | 74.44 | |||
26/04/2024 | 14:29:07.268 | 30 | 74.44 | |
30 | 74.44 | |||
30 | 74.44 | |||
26/04/2024 | 14:26:03.023 | 351 | 74.47 | |
351 | 74.47 | |||
351 | 74.47 | |||
26/04/2024 | 14:25:35.310 | 250 | 74.47 | |
250 | 74.47 | |||
250 | 74.47 | |||
26/04/2024 | 14:25:31.744 | 7 | 74.48 | |
7 | 74.48 | |||
7 | 74.48 | |||
26/04/2024 | 14:25:05.408 | 25 | 74.47 | |
25 | 74.47 | |||
25 | 74.47 | |||
26/04/2024 | 14:24:52.115 | 1 | 74.45 | |
1 | 74.45 | |||
1 | 74.45 | |||
26/04/2024 | 14:24:51.048 | 300 | 74.46 | |
300 | 74.46 | |||
300 | 74.46 | |||
26/04/2024 | 14:24:29.238 | 700 | 74.46 | |
700 | 74.46 | |||
700 | 74.46 | |||
26/04/2024 | 14:23:29.976 | 50 | 74.42 | |
50 | 74.42 | |||
50 | 74.42 | |||
26/04/2024 | 14:23:11.671 | 200 | 74.43 | |
200 | 74.43 | |||
200 | 74.43 | |||
26/04/2024 | 14:23:10.903 | 500 | 74.43 | |
500 | 74.43 | |||
500 | 74.43 | |||
26/04/2024 | 14:23:05.345 | 700 | 74.43 | |
700 | 74.43 | |||
700 | 74.43 | |||
26/04/2024 | 14:22:14.229 | 4 | 74.41 | |
4 | 74.41 | |||
4 | 74.41 | |||
26/04/2024 | 14:21:58.807 | 4 | 74.41 | |
4 | 74.41 | |||
4 | 74.41 | |||
26/04/2024 | 14:20:50.440 | 25 | 74.40 | |
25 | 74.40 | |||
25 | 74.40 | |||
26/04/2024 | 14:19:44.958 | 100 | 74.40 | |
100 | 74.40 | |||
100 | 74.40 | |||
26/04/2024 | 14:18:49.673 | 40 | 74.41 | |
40 | 74.41 | |||
40 | 74.41 | |||
26/04/2024 | 14:18:46.358 | 5 | 74.41 | |
5 | 74.41 | |||
5 | 74.41 | |||
26/04/2024 | 14:18:10.126 | 100 | 74.42 | |
100 | 74.42 | |||
100 | 74.42 | |||
26/04/2024 | 14:17:54.476 | 70 | 74.40 | |
70 | 74.40 | |||
70 | 74.40 | |||
26/04/2024 | 14:14:36.474 | 200 | 74.44 | |
200 | 74.44 | |||
200 | 74.44 | |||
26/04/2024 | 14:14:27.735 | 10 | 74.45 | |
10 | 74.45 | |||
10 | 74.45 | |||
26/04/2024 | 14:13:38.259 | 10 | 74.44 | |
10 | 74.44 | |||
10 | 74.44 | |||
26/04/2024 | 14:13:29.466 | 100 | 74.44 | |
100 | 74.44 | |||
100 | 74.44 | |||
26/04/2024 | 14:13:24.543 | 50 | 74.44 | |
50 | 74.44 | |||
50 | 74.44 | |||
26/04/2024 | 14:11:05.331 | 4 923 | 74.42 | |
4 923 | 74.42 | |||
4 923 | 74.42 | |||
26/04/2024 | 14:10:58.522 | 700 | 74.42 | |
700 | 74.42 | |||
700 | 74.42 | |||
26/04/2024 | 14:10:58.048 | 120 | 74.41 | |
120 | 74.41 | |||
120 | 74.41 | |||
26/04/2024 | 14:10:16.613 | 500 | 74.42 | |
500 | 74.42 | |||
500 | 74.42 | |||
26/04/2024 | 14:09:18.561 | 50 | 74.41 | |
50 | 74.41 | |||
50 | 74.41 | |||
26/04/2024 | 14:08:33.775 | 50 | 74.40 | |
50 | 74.40 | |||
50 | 74.40 | |||
26/04/2024 | 14:08:16.828 | 446 | 74.40 | |
446 | 74.40 | |||
446 | 74.40 | |||
26/04/2024 | 14:07:04.036 | 700 | 74.42 | |
700 | 74.42 | |||
700 | 74.42 | |||
26/04/2024 | 14:06:55.837 | 10 | 74.41 | |
10 | 74.41 | |||
10 | 74.41 | |||
26/04/2024 | 14:05:41.155 | 27 | 74.42 | |
27 | 74.42 | |||
27 | 74.42 | |||
26/04/2024 | 14:05:36.040 | 50 | 74.42 | |
50 | 74.42 | |||
50 | 74.42 | |||
26/04/2024 | 14:04:27.498 | 50 | 74.41 | |
50 | 74.41 | |||
50 | 74.41 | |||
26/04/2024 | 14:02:12.361 | 2 | 74.32 | |
2 | 74.32 | |||
2 | 74.32 | |||
26/04/2024 | 14:00:40.970 | 130 | 74.31 | |
130 | 74.31 | |||
130 | 74.31 | |||
26/04/2024 | 14:00:09.702 | 43 | 74.33 | |
43 | 74.33 | |||
43 | 74.33 | |||
26/04/2024 | 14:00:06.060 | 20 | 74.32 | |
20 | 74.32 | |||
20 | 74.32 | |||
26/04/2024 | 13:59:07.702 | 3 | 74.32 | |
3 | 74.32 | |||
3 | 74.32 | |||
26/04/2024 | 13:56:50.294 | 580 | 74.30 | |
580 | 74.30 | |||
580 | 74.30 | |||
26/04/2024 | 13:56:18.301 | 25 | 74.29 | |
25 | 74.29 | |||
25 | 74.29 | |||
26/04/2024 | 13:55:27.534 | 15 | 74.29 | |
15 | 74.29 | |||
15 | 74.29 | |||
26/04/2024 | 13:54:34.273 | 70 | 74.30 | |
70 | 74.30 | |||
70 | 74.30 | |||
26/04/2024 | 13:54:17.982 | 35 | 74.31 | |
35 | 74.31 | |||
35 | 74.31 | |||
26/04/2024 | 13:54:09.840 | 20 | 74.30 | |
20 | 74.30 | |||
20 | 74.30 | |||
26/04/2024 | 13:51:58.011 | 194 | 74.27 | |
194 | 74.27 | |||
194 | 74.27 | |||
26/04/2024 | 13:51:57.661 | 700 | 74.27 | |
700 | 74.27 | |||
700 | 74.27 | |||
26/04/2024 | 13:51:56.503 | 700 | 74.27 | |
700 | 74.27 | |||
700 | 74.27 | |||
26/04/2024 | 13:51:55.628 | 706 | 74.27 | |
700 | 74.27 | |||
706 | 74.27 | |||
6 | 74.27 | |||
26/04/2024 | 13:51:42.962 | 700 | 74.27 | |
700 | 74.27 | |||
700 | 74.27 | |||
26/04/2024 | 13:51:20.821 | 500 | 74.27 | |
500 | 74.27 | |||
500 | 74.27 | |||
26/04/2024 | 13:50:51.730 | 300 | 74.27 | |
300 | 74.27 | |||
300 | 74.27 | |||
26/04/2024 | 13:50:11.083 | 50 | 74.26 | |
50 | 74.26 | |||
50 | 74.26 | |||
26/04/2024 | 13:48:18.701 | 15 | 74.27 | |
15 | 74.27 | |||
15 | 74.27 | |||
26/04/2024 | 13:46:41.509 | 20 | 74.28 | |
20 | 74.28 | |||
20 | 74.28 | |||
26/04/2024 | 13:46:15.839 | 200 | 74.29 | |
200 | 74.29 | |||
200 | 74.29 | |||
26/04/2024 | 13:46:03.631 | 9 | 74.27 | |
9 | 74.27 | |||
9 | 74.27 | |||
26/04/2024 | 13:45:12.071 | 15 | 74.28 | |
15 | 74.28 | |||
15 | 74.28 | |||
26/04/2024 | 13:45:11.914 | 45 | 74.28 | |
45 | 74.28 | |||
45 | 74.28 | |||
26/04/2024 | 13:44:11.607 | 100 | 74.27 | |
100 | 74.27 | |||
100 | 74.27 | |||
26/04/2024 | 13:42:52.472 | 150 | 74.23 | |
150 | 74.23 | |||
150 | 74.23 | |||
26/04/2024 | 13:42:35.944 | 70 | 74.24 | |
70 | 74.24 | |||
70 | 74.24 | |||
26/04/2024 | 13:40:52.594 | 500 | 74.24 | |
500 | 74.24 | |||
500 | 74.24 | |||
26/04/2024 | 13:40:31.906 | 400 | 74.25 | |
400 | 74.25 | |||
400 | 74.25 | |||
26/04/2024 | 13:40:31.332 | 700 | 74.25 | |
700 | 74.25 | |||
700 | 74.25 | |||
26/04/2024 | 13:40:30.596 | 700 | 74.25 | |
700 | 74.25 | |||
700 | 74.25 | |||
26/04/2024 | 13:40:26.820 | 600 | 74.25 | |
600 | 74.25 | |||
600 | 74.25 | |||
26/04/2024 | 13:40:26.436 | 600 | 74.25 | |
600 | 74.25 | |||
600 | 74.25 | |||
26/04/2024 | 13:40:04.216 | 500 | 74.25 | |
500 | 74.25 | |||
500 | 74.25 | |||
26/04/2024 | 13:39:26.184 | 7 | 74.26 | |
7 | 74.26 | |||
7 | 74.26 | |||
26/04/2024 | 13:38:42.552 | 10 | 74.25 | |
10 | 74.25 | |||
10 | 74.25 | |||
26/04/2024 | 13:37:49.823 | 11 | 74.26 | |
11 | 74.26 | |||
11 | 74.26 | |||
26/04/2024 | 13:37:35.763 | 2 | 74.27 | |
2 | 74.27 | |||
2 | 74.27 | |||
26/04/2024 | 13:32:46.870 | 67 | 74.34 | |
67 | 74.34 | |||
67 | 74.34 | |||
26/04/2024 | 13:32:45.119 | 2 | 74.33 | |
2 | 74.33 | |||
2 | 74.33 | |||
26/04/2024 | 13:32:43.421 | 1 | 74.34 | |
1 | 74.34 | |||
1 | 74.34 | |||
26/04/2024 | 13:32:10.836 | 350 | 74.35 | |
350 | 74.35 | |||
350 | 74.35 | |||
26/04/2024 | 13:32:07.332 | 26 | 74.34 | |
26 | 74.34 | |||
26 | 74.34 | |||
26/04/2024 | 13:31:29.601 | 300 | 74.34 | |
300 | 74.34 | |||
300 | 74.34 | |||
26/04/2024 | 13:31:27.348 | 200 | 74.33 | |
200 | 74.33 | |||
200 | 74.33 | |||
26/04/2024 | 13:30:19.821 | 50 | 74.31 | |
50 | 74.31 | |||
50 | 74.31 | |||
26/04/2024 | 13:29:06.190 | 100 | 74.37 | |
100 | 74.37 | |||
100 | 74.37 | |||
26/04/2024 | 13:27:51.356 | 20 | 74.35 | |
20 | 74.35 | |||
20 | 74.35 | |||
26/04/2024 | 13:25:49.671 | 335 | 74.31 | |
335 | 74.31 | |||
335 | 74.31 | |||
26/04/2024 | 13:25:24.057 | 2 | 74.30 | |
2 | 74.30 | |||
2 | 74.30 | |||
26/04/2024 | 13:23:15.671 | 5 | 74.34 | |
5 | 74.34 | |||
5 | 74.34 | |||
26/04/2024 | 13:21:18.868 | 8 | 74.32 | |
8 | 74.32 | |||
8 | 74.32 | |||
26/04/2024 | 13:20:20.151 | 3 | 74.31 | |
3 | 74.31 | |||
3 | 74.31 | |||
26/04/2024 | 13:20:15.501 | 100 | 74.32 | |
100 | 74.32 | |||
100 | 74.32 | |||
26/04/2024 | 13:19:58.920 | 300 | 74.31 | |
300 | 74.31 | |||
300 | 74.31 | |||
26/04/2024 | 13:19:20.000 | 15 | 74.31 | |
15 | 74.31 | |||
15 | 74.31 | |||
26/04/2024 | 13:17:55.230 | 12 | 74.30 | |
12 | 74.30 | |||
12 | 74.30 | |||
26/04/2024 | 13:17:51.601 | 50 | 74.31 | |
50 | 74.31 | |||
50 | 74.31 | |||
26/04/2024 | 13:16:32.250 | 200 | 74.29 | |
100 | 74.29 | |||
100 | 74.29 | |||
200 | 74.29 | |||
26/04/2024 | 13:16:32.039 | 20 | 74.30 | |
20 | 74.30 | |||
20 | 74.30 | |||
26/04/2024 | 13:16:08.606 | 25 | 74.33 | |
25 | 74.33 | |||
25 | 74.33 | |||
26/04/2024 | 13:15:23.188 | 50 | 74.35 | |
50 | 74.35 | |||
50 | 74.35 | |||
26/04/2024 | 13:14:48.178 | 3 | 74.33 | |
3 | 74.33 | |||
3 | 74.33 | |||
26/04/2024 | 13:13:53.863 | 400 | 74.36 | |
400 | 74.36 | |||
400 | 74.36 | |||
26/04/2024 | 13:10:35.733 | 100 | 74.32 | |
100 | 74.32 | |||
100 | 74.32 | |||
26/04/2024 | 13:09:58.994 | 40 | 74.33 | |
40 | 74.33 | |||
40 | 74.33 | |||
26/04/2024 | 13:09:48.706 | 30 | 74.36 | |
30 | 74.36 | |||
30 | 74.36 | |||
26/04/2024 | 13:06:59.014 | 50 | 74.41 | |
20 | 74.41 | |||
30 | 74.41 | |||
50 | 74.41 | |||
26/04/2024 | 13:06:53.938 | 13 | 74.38 | |
13 | 74.38 | |||
13 | 74.38 | |||
26/04/2024 | 13:06:15.077 | 220 | 74.39 | |
220 | 74.39 | |||
220 | 74.39 | |||
26/04/2024 | 13:05:56.045 | 135 | 74.36 | |
135 | 74.36 | |||
135 | 74.36 | |||
26/04/2024 | 13:05:41.574 | 700 | 74.36 | |
700 | 74.36 | |||
700 | 74.36 | |||
26/04/2024 | 13:05:23.713 | 3 | 74.35 | |
3 | 74.35 | |||
3 | 74.35 | |||
26/04/2024 | 13:05:03.576 | 1 | 74.36 | |
1 | 74.36 | |||
1 | 74.36 | |||
26/04/2024 | 13:05:01.226 | 215 | 74.35 | |
215 | 74.35 | |||
215 | 74.35 | |||
26/04/2024 | 13:04:52.872 | 700 | 74.34 | |
700 | 74.34 | |||
50 | 74.34 | |||
650 | 74.34 | |||
26/04/2024 | 13:04:33.511 | 36 | 74.32 | |
36 | 74.32 | |||
36 | 74.32 | |||
26/04/2024 | 13:03:36.786 | 311 | 74.31 | |
311 | 74.31 | |||
311 | 74.31 | |||
26/04/2024 | 13:03:30.678 | 700 | 74.31 | |
700 | 74.31 | |||
700 | 74.31 | |||
26/04/2024 | 13:03:20.439 | 1 383 | 74.31 | |
1 305 | 74.31 | |||
700 | 74.31 | |||
78 | 74.31 | |||
683 | 74.31 | |||
26/04/2024 | 13:02:37.007 | 1 383 | 74.31 | |
1 383 | 74.31 | |||
683 | 74.31 | |||
700 | 74.31 | |||
26/04/2024 | 13:02:27.555 | 600 | 74.31 | |
600 | 74.31 | |||
600 | 74.31 | |||
26/04/2024 | 13:02:23.261 | 600 | 74.30 | |
600 | 74.30 | |||
600 | 74.30 | |||
26/04/2024 | 13:01:17.936 | 250 | 74.30 | |
250 | 74.30 | |||
250 | 74.30 | |||
26/04/2024 | 12:59:17.021 | 1 | 74.23 | |
1 | 74.23 | |||
1 | 74.23 | |||
26/04/2024 | 12:59:01.027 | 500 | 74.23 | |
500 | 74.23 | |||
500 | 74.23 | |||
26/04/2024 | 12:58:21.493 | 1 | 74.22 | |
1 | 74.22 | |||
1 | 74.22 | |||
26/04/2024 | 12:57:29.922 | 22 | 74.26 | |
22 | 74.26 | |||
22 | 74.26 | |||
26/04/2024 | 12:55:40.037 | 15 | 74.19 | |
15 | 74.19 | |||
15 | 74.19 | |||
26/04/2024 | 12:55:30.896 | 4 060 | 74.18 | |
3 978 | 74.18 | |||
4 060 | 74.18 | |||
82 | 74.18 | |||
26/04/2024 | 12:54:02.361 | 700 | 74.32 | |
700 | 74.32 | |||
700 | 74.32 | |||
26/04/2024 | 12:53:49.960 | 20 | 74.32 | |
20 | 74.32 | |||
20 | 74.32 | |||
26/04/2024 | 12:51:43.536 | 5 | 74.31 | |
5 | 74.31 | |||
5 | 74.31 | |||
26/04/2024 | 12:51:15.245 | 200 | 74.30 | |
200 | 74.30 | |||
200 | 74.30 | |||
26/04/2024 | 12:51:14.780 | 500 | 74.30 | |
500 | 74.30 | |||
500 | 74.30 | |||
26/04/2024 | 12:51:02.373 | 700 | 74.31 | |
700 | 74.31 | |||
700 | 74.31 | |||
26/04/2024 | 12:49:21.585 | 70 | 74.26 | |
70 | 74.26 | |||
70 | 74.26 | |||
26/04/2024 | 12:48:54.020 | 1 | 74.31 | |
1 | 74.31 | |||
1 | 74.31 | |||
26/04/2024 | 12:46:46.598 | 50 | 74.27 | |
50 | 74.27 | |||
50 | 74.27 | |||
26/04/2024 | 12:46:40.101 | 160 | 74.27 | |
160 | 74.27 | |||
160 | 74.27 | |||
26/04/2024 | 12:46:38.264 | 150 | 74.26 | |
150 | 74.26 | |||
150 | 74.26 | |||
26/04/2024 | 12:46:30.778 | 500 | 74.27 | |
500 | 74.27 | |||
500 | 74.27 | |||
26/04/2024 | 12:46:13.990 | 1 | 74.28 | |
1 | 74.28 | |||
1 | 74.28 | |||
26/04/2024 | 12:45:58.945 | 10 | 74.29 | |
10 | 74.29 | |||
10 | 74.29 | |||
26/04/2024 | 12:45:32.350 | 81 | 74.28 | |
81 | 74.28 | |||
81 | 74.28 | |||
26/04/2024 | 12:45:08.580 | 100 | 74.27 | |
100 | 74.27 | |||
100 | 74.27 | |||
26/04/2024 | 12:44:56.798 | 70 | 74.23 | |
70 | 74.23 | |||
70 | 74.23 | |||
26/04/2024 | 12:44:41.692 | 50 | 74.23 | |
50 | 74.23 | |||
50 | 74.23 | |||
26/04/2024 | 12:44:12.489 | 107 | 74.24 | |
107 | 74.24 | |||
107 | 74.24 | |||
26/04/2024 | 12:43:02.474 | 48 | 74.25 | |
48 | 74.25 | |||
48 | 74.25 | |||
26/04/2024 | 12:41:59.305 | 13 | 74.23 | |
13 | 74.23 | |||
13 | 74.23 | |||
26/04/2024 | 12:41:13.175 | 5 | 74.22 | |
5 | 74.22 | |||
5 | 74.22 | |||
26/04/2024 | 12:40:50.404 | 27 | 74.21 | |
27 | 74.21 | |||
27 | 74.21 | |||
26/04/2024 | 12:40:48.525 | 100 | 74.21 | |
100 | 74.21 | |||
100 | 74.21 | |||
26/04/2024 | 12:40:06.116 | 130 | 74.21 | |
130 | 74.21 | |||
130 | 74.21 | |||
26/04/2024 | 12:39:24.675 | 236 | 74.22 | |
236 | 74.22 | |||
236 | 74.22 | |||
26/04/2024 | 12:39:11.753 | 7 | 74.22 | |
7 | 74.22 | |||
7 | 74.22 | |||
26/04/2024 | 12:38:11.611 | 80 | 74.23 | |
80 | 74.23 | |||
80 | 74.23 | |||
26/04/2024 | 12:36:48.316 | 1 | 74.20 | |
1 | 74.20 | |||
1 | 74.20 | |||
26/04/2024 | 12:34:36.041 | 15 | 74.21 | |
15 | 74.21 | |||
15 | 74.21 | |||
26/04/2024 | 12:32:37.412 | 10 | 74.24 | |
10 | 74.24 | |||
10 | 74.24 | |||
26/04/2024 | 12:31:41.524 | 20 | 74.27 | |
20 | 74.27 | |||
20 | 74.27 | |||
26/04/2024 | 12:30:21.401 | 50 | 74.28 | |
50 | 74.28 | |||
50 | 74.28 | |||
26/04/2024 | 12:28:14.597 | 10 | 74.29 | |
10 | 74.29 | |||
10 | 74.29 | |||
26/04/2024 | 12:25:30.542 | 700 | 74.34 | |
700 | 74.34 | |||
700 | 74.34 | |||
26/04/2024 | 12:25:14.396 | 60 | 74.33 | |
60 | 74.33 | |||
60 | 74.33 | |||
26/04/2024 | 12:24:37.279 | 500 | 74.30 | |
500 | 74.30 | |||
250 | 74.30 | |||
250 | 74.30 | |||
26/04/2024 | 12:24:19.354 | 550 | 74.30 | |
550 | 74.30 | |||
550 | 74.30 | |||
26/04/2024 | 12:23:14.511 | 1 | 74.29 | |
1 | 74.29 | |||
1 | 74.29 | |||
26/04/2024 | 12:22:30.024 | 700 | 74.30 | |
700 | 74.30 | |||
700 | 74.30 | |||
26/04/2024 | 12:22:06.308 | 27 | 74.29 | |
27 | 74.29 | |||
27 | 74.29 | |||
26/04/2024 | 12:21:25.106 | 700 | 74.30 | |
700 | 74.30 | |||
700 | 74.30 | |||
26/04/2024 | 12:17:27.446 | 30 | 74.26 | |
30 | 74.26 | |||
30 | 74.26 | |||
26/04/2024 | 12:17:13.828 | 100 | 74.27 | |
100 | 74.27 | |||
100 | 74.27 | |||
26/04/2024 | 12:17:12.230 | 3 | 74.27 | |
3 | 74.27 | |||
3 | 74.27 | |||
26/04/2024 | 12:15:05.210 | 5 | 74.28 | |
5 | 74.28 | |||
5 | 74.28 | |||
26/04/2024 | 12:12:06.179 | 100 | 74.28 | |
100 | 74.28 | |||
100 | 74.28 | |||
26/04/2024 | 12:12:01.511 | 200 | 74.27 | |
200 | 74.27 | |||
200 | 74.27 | |||
26/04/2024 | 12:09:37.444 | 180 | 74.25 | |
180 | 74.25 | |||
180 | 74.25 | |||
26/04/2024 | 12:09:31.626 | 700 | 74.25 | |
700 | 74.25 | |||
700 | 74.25 | |||
26/04/2024 | 12:09:17.305 | 65 | 74.27 | |
65 | 74.27 | |||
65 | 74.27 | |||
26/04/2024 | 12:08:55.262 | 13 | 74.30 | |
13 | 74.30 | |||
13 | 74.30 | |||
26/04/2024 | 12:08:17.473 | 580 | 74.28 | |
580 | 74.28 | |||
580 | 74.28 | |||
26/04/2024 | 12:08:08.649 | 500 | 74.27 | |
500 | 74.27 | |||
500 | 74.27 | |||
26/04/2024 | 12:07:59.217 | 700 | 74.25 | |
700 | 74.25 | |||
700 | 74.25 | |||
26/04/2024 | 12:06:12.794 | 200 | 74.27 | |
200 | 74.27 | |||
200 | 74.27 | |||
26/04/2024 | 12:03:37.517 | 130 | 74.24 | |
130 | 74.24 | |||
130 | 74.24 | |||
26/04/2024 | 12:03:28.549 | 20 | 74.25 | |
20 | 74.25 | |||
20 | 74.25 | |||
26/04/2024 | 12:02:46.497 | 20 | 74.23 | |
20 | 74.23 | |||
20 | 74.23 | |||
26/04/2024 | 12:02:24.603 | 420 | 74.23 | |
420 | 74.23 | |||
420 | 74.23 | |||
26/04/2024 | 12:00:49.791 | 51 | 74.16 | |
51 | 74.16 | |||
51 | 74.16 | |||
26/04/2024 | 11:59:28.466 | 21 | 74.16 | |
21 | 74.16 | |||
21 | 74.16 | |||
26/04/2024 | 11:59:21.020 | 20 | 74.17 | |
20 | 74.17 | |||
20 | 74.17 | |||
26/04/2024 | 11:59:00.490 | 1 | 74.17 | |
1 | 74.17 | |||
1 | 74.17 | |||
26/04/2024 | 11:57:56.052 | 95 | 74.17 | |
95 | 74.17 | |||
95 | 74.17 | |||
26/04/2024 | 11:57:19.733 | 5 | 74.18 | |
5 | 74.18 | |||
5 | 74.18 | |||
26/04/2024 | 11:56:42.953 | 21 | 74.17 | |
21 | 74.17 | |||
21 | 74.17 | |||
26/04/2024 | 11:56:01.049 | 3 | 74.16 | |
3 | 74.16 | |||
3 | 74.16 | |||
26/04/2024 | 11:55:52.980 | 700 | 74.16 | |
700 | 74.16 | |||
700 | 74.16 | |||
26/04/2024 | 11:55:39.582 | 478 | 74.14 | |
478 | 74.14 | |||
478 | 74.14 | |||
26/04/2024 | 11:55:17.034 | 1 | 74.15 | |
1 | 74.15 | |||
1 | 74.15 | |||
26/04/2024 | 11:55:06.084 | 10 | 74.12 | |
10 | 74.12 | |||
10 | 74.12 | |||
26/04/2024 | 11:55:05.908 | 70 | 74.12 | |
70 | 74.12 | |||
70 | 74.12 | |||
26/04/2024 | 11:53:34.268 | 306 | 74.13 | |
306 | 74.13 | |||
306 | 74.13 | |||
26/04/2024 | 11:52:18.855 | 2 | 74.14 | |
2 | 74.14 | |||
2 | 74.14 | |||
26/04/2024 | 11:52:08.661 | 200 | 74.13 | |
200 | 74.13 | |||
200 | 74.13 | |||
26/04/2024 | 11:52:08.566 | 18 | 74.14 | |
18 | 74.14 | |||
18 | 74.14 | |||
26/04/2024 | 11:51:58.281 | 15 | 74.14 | |
15 | 74.14 | |||
15 | 74.14 | |||
26/04/2024 | 11:48:25.753 | 35 | 74.14 | |
35 | 74.14 | |||
35 | 74.14 | |||
26/04/2024 | 11:48:13.607 | 260 | 74.15 | |
260 | 74.15 | |||
260 | 74.15 | |||
26/04/2024 | 11:48:09.167 | 25 | 74.15 | |
25 | 74.15 | |||
25 | 74.15 | |||
26/04/2024 | 11:47:23.820 | 1 | 74.20 | |
1 | 74.20 | |||
1 | 74.20 | |||
26/04/2024 | 11:45:07.938 | 200 | 74.18 | |
200 | 74.18 | |||
200 | 74.18 | |||
26/04/2024 | 11:44:53.560 | 1 | 74.19 | |
1 | 74.19 | |||
1 | 74.19 | |||
26/04/2024 | 11:42:32.372 | 100 | 74.14 | |
100 | 74.14 | |||
100 | 74.14 | |||
26/04/2024 | 11:41:58.828 | 100 | 74.15 | |
100 | 74.15 | |||
100 | 74.15 | |||
26/04/2024 | 11:41:57.727 | 600 | 74.15 | |
600 | 74.15 | |||
600 | 74.15 | |||
26/04/2024 | 11:41:14.778 | 15 | 74.16 | |
15 | 74.16 | |||
15 | 74.16 | |||
26/04/2024 | 11:37:47.863 | 100 | 74.22 | |
100 | 74.22 | |||
100 | 74.22 | |||
26/04/2024 | 11:36:59.045 | 262 | 74.19 | |
262 | 74.19 | |||
262 | 74.19 | |||
26/04/2024 | 11:34:38.247 | 130 | 74.17 | |
130 | 74.17 | |||
130 | 74.17 | |||
26/04/2024 | 11:33:10.648 | 9 | 74.17 | |
9 | 74.17 | |||
9 | 74.17 | |||
26/04/2024 | 11:33:10.314 | 67 | 74.17 | |
67 | 74.17 | |||
67 | 74.17 | |||
26/04/2024 | 11:32:42.377 | 454 | 74.16 | |
454 | 74.16 | |||
454 | 74.16 | |||
26/04/2024 | 11:32:29.500 | 222 | 74.15 | |
222 | 74.15 | |||
222 | 74.15 | |||
26/04/2024 | 11:32:16.331 | 20 | 74.16 | |
20 | 74.16 | |||
20 | 74.16 | |||
26/04/2024 | 11:31:45.520 | 500 | 74.14 | |
500 | 74.14 | |||
500 | 74.14 | |||
26/04/2024 | 11:29:37.036 | 7 | 74.12 | |
7 | 74.12 | |||
7 | 74.12 | |||
26/04/2024 | 11:28:55.154 | 15 | 74.12 | |
15 | 74.12 | |||
15 | 74.12 | |||
26/04/2024 | 11:28:42.788 | 50 | 74.12 | |
50 | 74.12 | |||
50 | 74.12 | |||
26/04/2024 | 11:27:44.352 | 17 | 74.10 | |
17 | 74.10 | |||
17 | 74.10 | |||
26/04/2024 | 11:25:49.324 | 1 300 | 74.17 | |
1 300 | 74.17 | |||
1 300 | 74.17 | |||
26/04/2024 | 11:25:16.717 | 700 | 74.10 | |
700 | 74.10 | |||
700 | 74.10 | |||
26/04/2024 | 11:25:16.642 | 500 | 74.10 | |
500 | 74.10 | |||
500 | 74.10 | |||
26/04/2024 | 11:25:12.858 | 90 | 74.10 | |
90 | 74.10 | |||
90 | 74.10 | |||
26/04/2024 | 11:24:22.900 | 106 | 74.08 | |
106 | 74.08 | |||
100 | 74.08 | |||
6 | 74.08 | |||
26/04/2024 | 11:23:32.144 | 700 | 74.05 | |
700 | 74.05 | |||
700 | 74.05 | |||
26/04/2024 | 11:23:22.347 | 30 | 74.07 | |
30 | 74.07 | |||
30 | 74.07 | |||
26/04/2024 | 11:22:11.550 | 75 | 74.06 | |
75 | 74.06 | |||
75 | 74.06 | |||
26/04/2024 | 11:22:07.853 | 45 | 74.06 | |
45 | 74.06 | |||
45 | 74.06 | |||
26/04/2024 | 11:22:07.804 | 29 | 74.06 | |
29 | 74.06 | |||
29 | 74.06 | |||
26/04/2024 | 11:22:02.211 | 5 | 74.06 | |
5 | 74.06 | |||
5 | 74.06 | |||
26/04/2024 | 11:21:56.346 | 150 | 74.07 | |
150 | 74.07 | |||
150 | 74.07 | |||
26/04/2024 | 11:20:32.244 | 15 | 74.09 | |
15 | 74.09 | |||
15 | 74.09 | |||
26/04/2024 | 11:19:48.458 | 65 | 74.10 | |
65 | 74.10 | |||
65 | 74.10 | |||
26/04/2024 | 11:19:21.675 | 50 | 74.08 | |
50 | 74.08 | |||
50 | 74.08 | |||
26/04/2024 | 11:16:47.901 | 10 | 74.13 | |
10 | 74.13 | |||
10 | 74.13 | |||
26/04/2024 | 11:16:35.830 | 65 | 74.12 | |
65 | 74.12 | |||
65 | 74.12 | |||
26/04/2024 | 11:15:42.072 | 284 | 74.08 | |
284 | 74.08 | |||
284 | 74.08 | |||
26/04/2024 | 11:15:41.881 | 800 | 74.10 | |
683 | 74.10 | |||
117 | 74.10 | |||
800 | 74.10 | |||
26/04/2024 | 11:15:40.539 | 500 | 74.10 | |
500 | 74.10 | |||
500 | 74.10 | |||
26/04/2024 | 11:13:38.717 | 700 | 74.20 | |
700 | 74.20 | |||
700 | 74.20 | |||
26/04/2024 | 11:13:19.222 | 10 | 74.21 | |
10 | 74.21 | |||
10 | 74.21 | |||
26/04/2024 | 11:11:57.452 | 50 | 74.23 | |
50 | 74.23 | |||
50 | 74.23 | |||
26/04/2024 | 11:11:51.696 | 150 | 74.24 | |
150 | 74.24 | |||
150 | 74.24 | |||
26/04/2024 | 11:11:23.090 | 56 | 74.24 | |
56 | 74.24 | |||
56 | 74.24 | |||
26/04/2024 | 11:11:18.832 | 100 | 74.26 | |
100 | 74.26 | |||
100 | 74.26 | |||
26/04/2024 | 11:10:59.513 | 500 | 74.26 | |
500 | 74.26 | |||
500 | 74.26 | |||
26/04/2024 | 11:10:24.478 | 84 | 74.25 | |
84 | 74.25 | |||
84 | 74.25 | |||
26/04/2024 | 11:09:21.659 | 15 | 74.28 | |
15 | 74.28 | |||
15 | 74.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 15:05:10
Last Update:
26/04/2024 @ 15:05:10