Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
2750
2164
71.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:52.175 | 25 | 71.99 | |
25 | 71.99 | |||
25 | 71.99 | |||
03/05/2024 | 21:59:17.774 | 500 | 72.10 | |
500 | 72.10 | |||
500 | 72.10 | |||
03/05/2024 | 21:57:58.679 | 2 086 | 72.10 | |
2 086 | 72.10 | |||
2 086 | 72.10 | |||
03/05/2024 | 21:56:58.334 | 5 | 72.09 | |
5 | 72.09 | |||
5 | 72.09 | |||
03/05/2024 | 21:56:28.058 | 165 | 72.09 | |
165 | 72.09 | |||
165 | 72.09 | |||
03/05/2024 | 21:55:58.536 | 40 | 72.09 | |
40 | 72.09 | |||
40 | 72.09 | |||
03/05/2024 | 21:54:29.061 | 58 | 72.09 | |
58 | 72.09 | |||
58 | 72.09 | |||
03/05/2024 | 21:53:51.076 | 5 | 72.09 | |
5 | 72.09 | |||
5 | 72.09 | |||
03/05/2024 | 21:53:29.712 | 25 | 72.05 | |
25 | 72.05 | |||
25 | 72.05 | |||
03/05/2024 | 21:51:28.399 | 10 | 72.09 | |
10 | 72.09 | |||
10 | 72.09 | |||
03/05/2024 | 21:50:30.653 | 500 | 72.09 | |
500 | 72.09 | |||
475 | 72.09 | |||
25 | 72.09 | |||
03/05/2024 | 21:50:05.001 | 6 | 72.09 | |
6 | 72.09 | |||
6 | 72.09 | |||
03/05/2024 | 21:49:46.956 | 160 | 72.01 | |
160 | 72.01 | |||
160 | 72.01 | |||
03/05/2024 | 21:49:06.727 | 160 | 72.01 | |
160 | 72.01 | |||
160 | 72.01 | |||
03/05/2024 | 21:46:47.666 | 1 | 71.97 | |
1 | 71.97 | |||
1 | 71.97 | |||
03/05/2024 | 21:45:53.129 | 500 | 72.09 | |
500 | 72.09 | |||
500 | 72.09 | |||
03/05/2024 | 21:44:35.766 | 50 | 72.09 | |
50 | 72.09 | |||
50 | 72.09 | |||
03/05/2024 | 21:42:19.958 | 50 | 72.09 | |
50 | 72.09 | |||
50 | 72.09 | |||
03/05/2024 | 21:41:51.550 | 1 | 71.97 | |
1 | 71.97 | |||
1 | 71.97 | |||
03/05/2024 | 21:41:23.759 | 50 | 72.09 | |
50 | 72.09 | |||
50 | 72.09 | |||
03/05/2024 | 21:41:06.578 | 457 | 72.09 | |
50 | 72.09 | |||
457 | 72.09 | |||
50 | 72.09 | |||
357 | 72.09 | |||
03/05/2024 | 21:40:55.724 | 320 | 72.04 | |
210 | 72.04 | |||
60 | 72.04 | |||
50 | 72.04 | |||
320 | 72.04 | |||
03/05/2024 | 21:38:48.963 | 25 | 72.04 | |
25 | 72.04 | |||
25 | 72.04 | |||
03/05/2024 | 21:38:41.051 | 30 | 72.04 | |
30 | 72.04 | |||
30 | 72.04 | |||
03/05/2024 | 21:38:14.969 | 416 | 71.96 | |
416 | 71.96 | |||
116 | 71.96 | |||
240 | 71.96 | |||
60 | 71.96 | |||
03/05/2024 | 21:37:48.586 | 100 | 71.96 | |
28 | 71.96 | |||
100 | 71.96 | |||
22 | 71.96 | |||
50 | 71.96 | |||
03/05/2024 | 21:35:51.642 | 34 | 72.09 | |
34 | 72.09 | |||
34 | 72.09 | |||
03/05/2024 | 21:35:26.588 | 15 | 72.09 | |
15 | 72.09 | |||
15 | 72.09 | |||
03/05/2024 | 21:32:44.543 | 20 | 72.09 | |
20 | 72.09 | |||
20 | 72.09 | |||
03/05/2024 | 21:32:42.813 | 80 | 72.00 | |
30 | 72.00 | |||
80 | 72.00 | |||
50 | 72.00 | |||
03/05/2024 | 21:31:36.554 | 144 | 72.09 | |
144 | 72.09 | |||
144 | 72.09 | |||
03/05/2024 | 21:29:05.573 | 10 | 71.96 | |
10 | 71.96 | |||
10 | 71.96 | |||
03/05/2024 | 21:26:22.281 | 1 | 72.09 | |
1 | 72.09 | |||
1 | 72.09 | |||
03/05/2024 | 21:25:46.352 | 20 | 72.09 | |
20 | 72.09 | |||
20 | 72.09 | |||
03/05/2024 | 21:25:07.421 | 50 | 72.09 | |
50 | 72.09 | |||
50 | 72.09 | |||
03/05/2024 | 21:23:04.254 | 100 | 72.09 | |
100 | 72.09 | |||
100 | 72.09 | |||
03/05/2024 | 21:21:50.052 | 20 | 72.09 | |
20 | 72.09 | |||
20 | 72.09 | |||
03/05/2024 | 21:21:41.551 | 500 | 72.09 | |
500 | 72.09 | |||
500 | 72.09 | |||
03/05/2024 | 21:21:39.453 | 25 | 72.01 | |
25 | 72.01 | |||
25 | 72.01 | |||
03/05/2024 | 21:21:20.123 | 90 | 72.09 | |
90 | 72.09 | |||
90 | 72.09 | |||
03/05/2024 | 21:20:21.221 | 270 | 72.01 | |
270 | 72.01 | |||
270 | 72.01 | |||
03/05/2024 | 21:18:54.647 | 25 | 72.01 | |
25 | 72.01 | |||
25 | 72.01 | |||
03/05/2024 | 21:18:24.250 | 75 | 72.09 | |
75 | 72.09 | |||
75 | 72.09 | |||
03/05/2024 | 21:18:17.677 | 270 | 72.01 | |
270 | 72.01 | |||
270 | 72.01 | |||
03/05/2024 | 21:17:52.715 | 270 | 72.01 | |
270 | 72.01 | |||
270 | 72.01 | |||
03/05/2024 | 21:17:42.572 | 270 | 72.01 | |
270 | 72.01 | |||
270 | 72.01 | |||
03/05/2024 | 21:14:00.509 | 150 | 72.05 | |
150 | 72.05 | |||
150 | 72.05 | |||
03/05/2024 | 21:09:27.770 | 10 | 72.09 | |
10 | 72.09 | |||
10 | 72.09 | |||
03/05/2024 | 21:09:15.801 | 500 | 72.09 | |
500 | 72.09 | |||
500 | 72.09 | |||
03/05/2024 | 21:09:15.776 | 1 000 | 72.04 | |
1 000 | 72.04 | |||
1 000 | 72.04 | |||
03/05/2024 | 21:09:02.013 | 500 | 72.03 | |
500 | 72.03 | |||
500 | 72.03 | |||
03/05/2024 | 21:04:41.782 | 50 | 72.08 | |
50 | 72.08 | |||
50 | 72.08 | |||
03/05/2024 | 21:04:32.865 | 148 | 72.01 | |
148 | 72.01 | |||
10 | 72.01 | |||
138 | 72.01 | |||
03/05/2024 | 21:04:09.523 | 7 | 72.07 | |
7 | 72.07 | |||
7 | 72.07 | |||
03/05/2024 | 21:04:02.719 | 70 | 72.07 | |
70 | 72.07 | |||
70 | 72.07 | |||
03/05/2024 | 20:57:49.009 | 500 | 72.09 | |
50 | 72.09 | |||
450 | 72.09 | |||
500 | 72.09 | |||
03/05/2024 | 20:55:32.007 | 19 | 72.09 | |
19 | 72.09 | |||
19 | 72.09 | |||
03/05/2024 | 20:54:20.726 | 1 003 | 72.00 | |
1 003 | 72.00 | |||
1 003 | 72.00 | |||
03/05/2024 | 20:54:15.946 | 1 003 | 72.09 | |
1 003 | 72.09 | |||
1 003 | 72.09 | |||
03/05/2024 | 20:53:44.171 | 200 | 72.08 | |
200 | 72.08 | |||
200 | 72.08 | |||
03/05/2024 | 20:53:43.521 | 500 | 72.08 | |
60 | 72.08 | |||
500 | 72.08 | |||
440 | 72.08 | |||
03/05/2024 | 20:53:42.187 | 50 | 72.08 | |
50 | 72.08 | |||
50 | 72.08 | |||
03/05/2024 | 20:53:05.794 | 500 | 72.00 | |
500 | 72.00 | |||
500 | 72.00 | |||
03/05/2024 | 20:52:52.118 | 500 | 72.01 | |
500 | 72.01 | |||
500 | 72.01 | |||
03/05/2024 | 20:51:30.009 | 10 | 72.09 | |
10 | 72.09 | |||
10 | 72.09 | |||
03/05/2024 | 20:51:25.854 | 9 | 72.09 | |
9 | 72.09 | |||
9 | 72.09 | |||
03/05/2024 | 20:51:22.450 | 7 | 72.09 | |
7 | 72.09 | |||
7 | 72.09 | |||
03/05/2024 | 20:49:44.933 | 7 | 72.09 | |
7 | 72.09 | |||
7 | 72.09 | |||
03/05/2024 | 20:49:29.144 | 60 | 72.09 | |
50 | 72.09 | |||
60 | 72.09 | |||
10 | 72.09 | |||
03/05/2024 | 20:47:51.152 | 15 | 72.09 | |
15 | 72.09 | |||
15 | 72.09 | |||
03/05/2024 | 20:47:49.245 | 100 | 72.09 | |
100 | 72.09 | |||
50 | 72.09 | |||
50 | 72.09 | |||
03/05/2024 | 20:46:21.924 | 450 | 71.99 | |
450 | 71.99 | |||
450 | 71.99 | |||
03/05/2024 | 20:46:07.743 | 450 | 72.00 | |
450 | 72.00 | |||
450 | 72.00 | |||
03/05/2024 | 20:45:57.737 | 450 | 72.00 | |
450 | 72.00 | |||
450 | 72.00 | |||
03/05/2024 | 20:45:47.734 | 450 | 72.00 | |
450 | 72.00 | |||
450 | 72.00 | |||
03/05/2024 | 20:45:37.731 | 450 | 72.00 | |
450 | 72.00 | |||
450 | 72.00 | |||
03/05/2024 | 20:45:37.146 | 46 | 71.94 | |
46 | 71.94 | |||
46 | 71.94 | |||
03/05/2024 | 20:44:45.152 | 10 | 71.94 | |
10 | 71.94 | |||
10 | 71.94 | |||
03/05/2024 | 20:44:38.689 | 50 | 71.94 | |
50 | 71.94 | |||
50 | 71.94 | |||
03/05/2024 | 20:44:26.319 | 104 | 71.94 | |
4 | 71.94 | |||
50 | 71.94 | |||
50 | 71.94 | |||
104 | 71.94 | |||
03/05/2024 | 20:43:40.469 | 30 | 72.09 | |
30 | 72.09 | |||
30 | 72.09 | |||
03/05/2024 | 20:43:19.334 | 9 | 72.09 | |
9 | 72.09 | |||
9 | 72.09 | |||
03/05/2024 | 20:40:56.894 | 45 | 72.13 | |
45 | 72.13 | |||
45 | 72.13 | |||
03/05/2024 | 20:37:19.365 | 350 | 72.15 | |
350 | 72.15 | |||
350 | 72.15 | |||
03/05/2024 | 20:37:14.587 | 5 | 72.15 | |
5 | 72.15 | |||
5 | 72.15 | |||
03/05/2024 | 20:35:57.428 | 100 | 72.13 | |
50 | 72.13 | |||
100 | 72.13 | |||
50 | 72.13 | |||
03/05/2024 | 20:34:15.175 | 193 | 72.10 | |
193 | 72.10 | |||
193 | 72.10 | |||
03/05/2024 | 20:33:25.463 | 500 | 72.10 | |
500 | 72.10 | |||
500 | 72.10 | |||
03/05/2024 | 20:32:26.142 | 7 | 72.10 | |
7 | 72.10 | |||
7 | 72.10 | |||
03/05/2024 | 20:31:29.203 | 12 | 71.88 | |
12 | 71.88 | |||
12 | 71.88 | |||
03/05/2024 | 20:30:01.929 | 500 | 72.08 | |
500 | 72.08 | |||
500 | 72.08 | |||
03/05/2024 | 20:27:08.189 | 150 | 72.08 | |
150 | 72.08 | |||
150 | 72.08 | |||
03/05/2024 | 20:26:34.372 | 182 | 72.08 | |
182 | 72.08 | |||
182 | 72.08 | |||
03/05/2024 | 20:23:01.993 | 6 | 71.93 | |
6 | 71.93 | |||
6 | 71.93 | |||
03/05/2024 | 20:21:55.196 | 2 | 71.93 | |
2 | 71.93 | |||
2 | 71.93 | |||
03/05/2024 | 20:21:44.165 | 14 | 72.09 | |
14 | 72.09 | |||
14 | 72.09 | |||
03/05/2024 | 20:20:40.297 | 5 | 72.10 | |
5 | 72.10 | |||
5 | 72.10 | |||
03/05/2024 | 20:19:32.268 | 30 | 72.09 | |
30 | 72.09 | |||
30 | 72.09 | |||
03/05/2024 | 20:18:50.267 | 53 | 72.09 | |
53 | 72.09 | |||
53 | 72.09 | |||
03/05/2024 | 20:17:08.272 | 250 | 72.09 | |
250 | 72.09 | |||
250 | 72.09 | |||
03/05/2024 | 20:16:53.043 | 50 | 72.09 | |
50 | 72.09 | |||
50 | 72.09 | |||
03/05/2024 | 20:15:45.731 | 200 | 72.07 | |
140 | 72.07 | |||
200 | 72.07 | |||
60 | 72.07 | |||
03/05/2024 | 20:15:38.161 | 29 | 72.07 | |
29 | 72.07 | |||
29 | 72.07 | |||
03/05/2024 | 20:14:30.457 | 200 | 71.93 | |
200 | 71.93 | |||
20 | 71.93 | |||
120 | 71.93 | |||
60 | 71.93 | |||
03/05/2024 | 20:14:15.851 | 400 | 72.04 | |
400 | 72.04 | |||
400 | 72.04 | |||
03/05/2024 | 20:13:48.796 | 4 | 72.07 | |
4 | 72.07 | |||
4 | 72.07 | |||
03/05/2024 | 20:13:01.009 | 5 | 72.08 | |
5 | 72.08 | |||
5 | 72.08 | |||
03/05/2024 | 20:12:29.115 | 20 | 72.08 | |
20 | 72.08 | |||
20 | 72.08 | |||
03/05/2024 | 20:12:19.194 | 50 | 72.09 | |
40 | 72.09 | |||
10 | 72.09 | |||
50 | 72.09 | |||
03/05/2024 | 20:09:55.062 | 70 | 72.08 | |
70 | 72.08 | |||
70 | 72.08 | |||
03/05/2024 | 20:07:20.931 | 4 | 72.07 | |
4 | 72.07 | |||
4 | 72.07 | |||
03/05/2024 | 20:06:58.366 | 50 | 72.07 | |
50 | 72.07 | |||
50 | 72.07 | |||
03/05/2024 | 20:05:32.028 | 15 | 72.06 | |
15 | 72.06 | |||
15 | 72.06 | |||
03/05/2024 | 20:02:31.717 | 100 | 72.07 | |
100 | 72.07 | |||
100 | 72.07 | |||
03/05/2024 | 20:02:05.384 | 205 | 71.98 | |
5 | 71.98 | |||
200 | 71.98 | |||
205 | 71.98 | |||
03/05/2024 | 20:01:57.885 | 42 | 72.07 | |
42 | 72.07 | |||
42 | 72.07 | |||
03/05/2024 | 20:00:33.765 | 75 | 72.05 | |
75 | 72.05 | |||
75 | 72.05 | |||
03/05/2024 | 19:59:40.977 | 30 | 72.05 | |
30 | 72.05 | |||
30 | 72.05 | |||
03/05/2024 | 19:59:32.157 | 75 | 72.05 | |
5 | 72.05 | |||
75 | 72.05 | |||
70 | 72.05 | |||
03/05/2024 | 19:58:40.872 | 1 | 72.06 | |
1 | 72.06 | |||
1 | 72.06 | |||
03/05/2024 | 19:58:32.243 | 36 | 72.06 | |
36 | 72.06 | |||
36 | 72.06 | |||
03/05/2024 | 19:57:06.536 | 13 | 72.05 | |
13 | 72.05 | |||
13 | 72.05 | |||
03/05/2024 | 19:55:59.765 | 20 | 72.04 | |
20 | 72.04 | |||
20 | 72.04 | |||
03/05/2024 | 19:55:22.721 | 5 | 72.04 | |
5 | 72.04 | |||
5 | 72.04 | |||
03/05/2024 | 19:54:54.122 | 7 | 71.88 | |
7 | 71.88 | |||
7 | 71.88 | |||
03/05/2024 | 19:52:44.028 | 10 | 72.04 | |
10 | 72.04 | |||
10 | 72.04 | |||
03/05/2024 | 19:52:28.134 | 6 | 72.04 | |
6 | 72.04 | |||
6 | 72.04 | |||
03/05/2024 | 19:51:39.970 | 500 | 72.04 | |
52 | 72.04 | |||
232 | 72.04 | |||
56 | 72.04 | |||
500 | 72.04 | |||
50 | 72.04 | |||
60 | 72.04 | |||
50 | 72.04 | |||
03/05/2024 | 19:50:26.429 | 1 | 71.87 | |
1 | 71.87 | |||
1 | 71.87 | |||
03/05/2024 | 19:50:04.445 | 5 | 72.04 | |
5 | 72.04 | |||
5 | 72.04 | |||
03/05/2024 | 19:46:37.532 | 4 | 72.01 | |
4 | 72.01 | |||
4 | 72.01 | |||
03/05/2024 | 19:46:36.737 | 2 | 71.87 | |
2 | 71.87 | |||
2 | 71.87 | |||
03/05/2024 | 19:44:47.492 | 15 | 72.03 | |
15 | 72.03 | |||
15 | 72.03 | |||
03/05/2024 | 19:44:40.275 | 17 | 72.02 | |
17 | 72.02 | |||
17 | 72.02 | |||
03/05/2024 | 19:44:19.162 | 48 | 72.03 | |
48 | 72.03 | |||
48 | 72.03 | |||
03/05/2024 | 19:44:01.886 | 160 | 71.91 | |
50 | 71.91 | |||
50 | 71.91 | |||
160 | 71.91 | |||
60 | 71.91 | |||
03/05/2024 | 19:43:40.827 | 160 | 71.92 | |
160 | 71.92 | |||
160 | 71.92 | |||
03/05/2024 | 19:43:21.280 | 165 | 71.92 | |
165 | 71.92 | |||
160 | 71.92 | |||
5 | 71.92 | |||
03/05/2024 | 19:42:25.376 | 50 | 72.05 | |
50 | 72.05 | |||
50 | 72.05 | |||
03/05/2024 | 19:41:44.591 | 19 | 72.10 | |
19 | 72.10 | |||
19 | 72.10 | |||
03/05/2024 | 19:39:12.916 | 125 | 72.08 | |
125 | 72.08 | |||
50 | 72.08 | |||
25 | 72.08 | |||
50 | 72.08 | |||
03/05/2024 | 19:38:08.161 | 50 | 72.07 | |
50 | 72.07 | |||
50 | 72.07 | |||
03/05/2024 | 19:37:32.722 | 15 | 72.06 | |
15 | 72.06 | |||
15 | 72.06 | |||
03/05/2024 | 19:37:05.492 | 7 | 72.06 | |
7 | 72.06 | |||
7 | 72.06 | |||
03/05/2024 | 19:36:48.791 | 175 | 71.89 | |
50 | 71.89 | |||
110 | 71.89 | |||
175 | 71.89 | |||
10 | 71.89 | |||
5 | 71.89 | |||
03/05/2024 | 19:35:51.296 | 300 | 72.05 | |
50 | 72.05 | |||
50 | 72.05 | |||
60 | 72.05 | |||
50 | 72.05 | |||
300 | 72.05 | |||
50 | 72.05 | |||
11 | 72.05 | |||
29 | 72.05 | |||
03/05/2024 | 19:34:33.487 | 214 | 72.06 | |
50 | 72.06 | |||
14 | 72.06 | |||
150 | 72.06 | |||
214 | 72.06 | |||
03/05/2024 | 19:32:20.206 | 379 | 71.86 | |
379 | 71.86 | |||
379 | 71.86 | |||
03/05/2024 | 19:32:10.204 | 489 | 71.86 | |
50 | 71.86 | |||
60 | 71.86 | |||
489 | 71.86 | |||
379 | 71.86 | |||
03/05/2024 | 19:31:27.472 | 210 | 71.90 | |
210 | 71.90 | |||
50 | 71.90 | |||
110 | 71.90 | |||
50 | 71.90 | |||
03/05/2024 | 19:29:56.663 | 205 | 71.87 | |
205 | 71.87 | |||
110 | 71.87 | |||
50 | 71.87 | |||
16 | 71.87 | |||
29 | 71.87 | |||
03/05/2024 | 19:28:38.046 | 169 | 71.90 | |
69 | 71.90 | |||
169 | 71.90 | |||
100 | 71.90 | |||
03/05/2024 | 19:27:50.327 | 100 | 71.99 | |
100 | 71.99 | |||
100 | 71.99 | |||
03/05/2024 | 19:27:05.725 | 6 | 71.99 | |
6 | 71.99 | |||
6 | 71.99 | |||
03/05/2024 | 19:26:59.829 | 5 | 71.85 | |
5 | 71.85 | |||
5 | 71.85 | |||
03/05/2024 | 19:25:39.477 | 17 | 71.99 | |
17 | 71.99 | |||
17 | 71.99 | |||
03/05/2024 | 19:23:32.858 | 3 | 71.99 | |
3 | 71.99 | |||
3 | 71.99 | |||
03/05/2024 | 19:23:12.097 | 30 | 71.99 | |
25 | 71.99 | |||
5 | 71.99 | |||
30 | 71.99 | |||
03/05/2024 | 19:22:18.857 | 168 | 71.99 | |
168 | 71.99 | |||
168 | 71.99 | |||
03/05/2024 | 19:21:18.519 | 65 | 71.99 | |
65 | 71.99 | |||
65 | 71.99 | |||
03/05/2024 | 19:21:02.721 | 250 | 71.99 | |
250 | 71.99 | |||
250 | 71.99 | |||
03/05/2024 | 19:20:59.444 | 100 | 71.99 | |
100 | 71.99 | |||
100 | 71.99 | |||
03/05/2024 | 19:20:07.515 | 200 | 71.99 | |
75 | 71.99 | |||
25 | 71.99 | |||
200 | 71.99 | |||
100 | 71.99 | |||
03/05/2024 | 19:13:32.138 | 70 | 72.03 | |
70 | 72.03 | |||
70 | 72.03 | |||
03/05/2024 | 19:13:25.227 | 7 | 72.03 | |
7 | 72.03 | |||
7 | 72.03 | |||
03/05/2024 | 19:12:56.610 | 200 | 72.03 | |
200 | 72.03 | |||
100 | 72.03 | |||
100 | 72.03 | |||
03/05/2024 | 19:09:10.459 | 70 | 72.00 | |
70 | 72.00 | |||
70 | 72.00 | |||
03/05/2024 | 19:09:05.431 | 100 | 72.03 | |
100 | 72.03 | |||
50 | 72.03 | |||
50 | 72.03 | |||
03/05/2024 | 19:08:38.620 | 40 | 72.03 | |
40 | 72.03 | |||
40 | 72.03 | |||
03/05/2024 | 19:08:26.670 | 75 | 72.03 | |
50 | 72.03 | |||
75 | 72.03 | |||
25 | 72.03 | |||
03/05/2024 | 19:08:14.928 | 7 | 72.03 | |
7 | 72.03 | |||
7 | 72.03 | |||
03/05/2024 | 19:07:42.679 | 35 | 72.03 | |
35 | 72.03 | |||
35 | 72.03 | |||
03/05/2024 | 19:06:11.980 | 120 | 72.00 | |
120 | 72.00 | |||
50 | 72.00 | |||
20 | 72.00 | |||
50 | 72.00 | |||
03/05/2024 | 19:05:52.465 | 20 | 72.00 | |
20 | 72.00 | |||
20 | 72.00 | |||
03/05/2024 | 19:03:26.004 | 3 | 72.03 | |
3 | 72.03 | |||
3 | 72.03 | |||
03/05/2024 | 19:02:35.349 | 100 | 71.86 | |
50 | 71.86 | |||
50 | 71.86 | |||
100 | 71.86 | |||
03/05/2024 | 19:01:15.857 | 100 | 71.99 | |
50 | 71.99 | |||
100 | 71.99 | |||
50 | 71.99 | |||
03/05/2024 | 19:01:12.799 | 1 | 71.76 | |
1 | 71.76 | |||
1 | 71.76 | |||
03/05/2024 | 18:56:56.669 | 30 | 72.03 | |
30 | 72.03 | |||
30 | 72.03 | |||
03/05/2024 | 18:56:40.242 | 100 | 72.00 | |
100 | 72.00 | |||
100 | 72.00 | |||
03/05/2024 | 18:55:54.627 | 200 | 71.99 | |
150 | 71.99 | |||
200 | 71.99 | |||
50 | 71.99 | |||
03/05/2024 | 18:55:08.575 | 4 | 71.99 | |
4 | 71.99 | |||
4 | 71.99 | |||
03/05/2024 | 18:54:39.870 | 1 | 71.99 | |
1 | 71.99 | |||
1 | 71.99 | |||
03/05/2024 | 18:54:02.584 | 110 | 72.03 | |
15 | 72.03 | |||
60 | 72.03 | |||
35 | 72.03 | |||
110 | 72.03 | |||
03/05/2024 | 18:53:08.106 | 150 | 71.90 | |
50 | 71.90 | |||
150 | 71.90 | |||
50 | 71.90 | |||
50 | 71.90 | |||
03/05/2024 | 18:52:37.990 | 150 | 71.91 | |
150 | 71.91 | |||
150 | 71.91 | |||
03/05/2024 | 18:52:22.274 | 150 | 71.91 | |
150 | 71.91 | |||
50 | 71.91 | |||
100 | 71.91 | |||
03/05/2024 | 18:51:49.817 | 200 | 71.88 | |
100 | 71.88 | |||
50 | 71.88 | |||
200 | 71.88 | |||
50 | 71.88 | |||
03/05/2024 | 18:51:02.045 | 300 | 72.05 | |
300 | 72.05 | |||
50 | 72.05 | |||
50 | 72.05 | |||
50 | 72.05 | |||
100 | 72.05 | |||
50 | 72.05 | |||
03/05/2024 | 18:49:47.125 | 138 | 72.10 | |
138 | 72.10 | |||
29 | 72.10 | |||
9 | 72.10 | |||
50 | 72.10 | |||
50 | 72.10 | |||
03/05/2024 | 18:49:33.301 | 1 | 71.88 | |
1 | 71.88 | |||
1 | 71.88 | |||
03/05/2024 | 18:47:18.354 | 250 | 71.88 | |
50 | 71.88 | |||
50 | 71.88 | |||
150 | 71.88 | |||
250 | 71.88 | |||
03/05/2024 | 18:46:56.862 | 99 | 72.00 | |
99 | 72.00 | |||
99 | 72.00 | |||
03/05/2024 | 18:46:55.189 | 35 | 71.99 | |
35 | 71.99 | |||
35 | 71.99 | |||
03/05/2024 | 18:46:09.923 | 160 | 71.91 | |
100 | 71.91 | |||
60 | 71.91 | |||
160 | 71.91 | |||
03/05/2024 | 18:45:59.926 | 150 | 71.91 | |
150 | 71.91 | |||
100 | 71.91 | |||
50 | 71.91 | |||
03/05/2024 | 18:45:24.090 | 100 | 71.90 | |
50 | 71.90 | |||
50 | 71.90 | |||
100 | 71.90 | |||
03/05/2024 | 18:45:19.165 | 200 | 71.91 | |
200 | 71.91 | |||
200 | 71.91 | |||
03/05/2024 | 18:45:13.866 | 500 | 72.00 | |
500 | 72.00 | |||
500 | 72.00 | |||
03/05/2024 | 18:45:09.158 | 500 | 72.01 | |
500 | 72.01 | |||
500 | 72.01 | |||
03/05/2024 | 18:45:08.702 | 35 | 71.91 | |
35 | 71.91 | |||
35 | 71.91 | |||
03/05/2024 | 18:44:59.362 | 200 | 71.88 | |
50 | 71.88 | |||
100 | 71.88 | |||
200 | 71.88 | |||
50 | 71.88 | |||
03/05/2024 | 18:44:56.753 | 200 | 72.02 | |
50 | 72.02 | |||
200 | 72.02 | |||
50 | 72.02 | |||
50 | 72.02 | |||
50 | 72.02 | |||
03/05/2024 | 18:42:58.490 | 10 | 72.10 | |
10 | 72.10 | |||
10 | 72.10 | |||
03/05/2024 | 18:42:14.395 | 200 | 71.84 | |
200 | 71.84 | |||
50 | 71.84 | |||
50 | 71.84 | |||
50 | 71.84 | |||
50 | 71.84 | |||
03/05/2024 | 18:40:27.299 | 100 | 72.04 | |
100 | 72.04 | |||
100 | 72.04 | |||
03/05/2024 | 18:39:53.029 | 70 | 72.10 | |
50 | 72.10 | |||
20 | 72.10 | |||
70 | 72.10 | |||
03/05/2024 | 18:37:24.307 | 5 | 72.10 | |
5 | 72.10 | |||
5 | 72.10 | |||
03/05/2024 | 18:36:48.185 | 10 | 72.10 | |
10 | 72.10 | |||
10 | 72.10 | |||
03/05/2024 | 18:35:13.264 | 35 | 71.97 | |
35 | 71.97 | |||
35 | 71.97 | |||
03/05/2024 | 18:34:23.940 | 10 | 72.10 | |
10 | 72.10 | |||
10 | 72.10 | |||
03/05/2024 | 18:34:14.654 | 85 | 72.10 | |
85 | 72.10 | |||
60 | 72.10 | |||
25 | 72.10 | |||
03/05/2024 | 18:33:48.801 | 100 | 72.01 | |
50 | 72.01 | |||
100 | 72.01 | |||
50 | 72.01 | |||
03/05/2024 | 18:32:47.134 | 1 | 72.10 | |
1 | 72.10 | |||
1 | 72.10 | |||
03/05/2024 | 18:31:46.240 | 50 | 72.10 | |
50 | 72.10 | |||
50 | 72.10 | |||
03/05/2024 | 18:29:45.683 | 249 | 71.84 | |
50 | 71.84 | |||
50 | 71.84 | |||
249 | 71.84 | |||
49 | 71.84 | |||
100 | 71.84 | |||
03/05/2024 | 18:29:43.506 | 50 | 72.05 | |
50 | 72.05 | |||
50 | 72.05 | |||
03/05/2024 | 18:28:49.341 | 10 | 72.12 | |
10 | 72.12 | |||
10 | 72.12 | |||
03/05/2024 | 18:28:18.430 | 400 | 71.85 | |
29 | 71.85 | |||
150 | 71.85 | |||
100 | 71.85 | |||
60 | 71.85 | |||
30 | 71.85 | |||
400 | 71.85 | |||
31 | 71.85 | |||
03/05/2024 | 18:28:16.467 | 500 | 72.14 | |
100 | 72.14 | |||
250 | 72.14 | |||
50 | 72.14 | |||
100 | 72.14 | |||
500 | 72.14 | |||
03/05/2024 | 18:28:12.502 | 500 | 72.09 | |
100 | 72.09 | |||
50 | 72.09 | |||
100 | 72.09 | |||
50 | 72.09 | |||
50 | 72.09 | |||
100 | 72.09 | |||
500 | 72.09 | |||
50 | 72.09 | |||
03/05/2024 | 18:27:47.227 | 1 | 72.14 | |
1 | 72.14 | |||
1 | 72.14 | |||
03/05/2024 | 18:25:50.411 | 650 | 71.90 | |
100 | 71.90 | |||
50 | 71.90 | |||
500 | 71.90 | |||
650 | 71.90 | |||
03/05/2024 | 18:25:13.762 | 1 | 71.84 | |
1 | 71.84 | |||
1 | 71.84 | |||
03/05/2024 | 18:25:01.186 | 68 | 72.14 | |
68 | 72.14 | |||
18 | 72.14 | |||
50 | 72.14 | |||
03/05/2024 | 18:23:49.331 | 1 | 72.14 | |
1 | 72.14 | |||
1 | 72.14 | |||
03/05/2024 | 18:23:08.615 | 450 | 71.85 | |
332 | 71.85 | |||
450 | 71.85 | |||
10 | 71.85 | |||
8 | 71.85 | |||
50 | 71.85 | |||
50 | 71.85 | |||
03/05/2024 | 18:22:56.742 | 300 | 72.05 | |
50 | 72.05 | |||
300 | 72.05 | |||
100 | 72.05 | |||
50 | 72.05 | |||
100 | 72.05 | |||
03/05/2024 | 18:19:21.442 | 30 | 72.13 | |
30 | 72.13 | |||
30 | 72.13 | |||
03/05/2024 | 18:18:31.109 | 6 | 72.12 | |
6 | 72.12 | |||
6 | 72.12 | |||
03/05/2024 | 18:18:07.135 | 13 | 72.13 | |
13 | 72.13 | |||
13 | 72.13 | |||
03/05/2024 | 18:17:24.782 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
03/05/2024 | 18:16:56.112 | 30 | 72.14 | |
30 | 72.14 | |||
30 | 72.14 | |||
03/05/2024 | 18:16:29.151 | 100 | 72.03 | |
100 | 72.03 | |||
100 | 72.03 | |||
03/05/2024 | 18:16:26.909 | 50 | 72.00 | |
50 | 72.00 | |||
50 | 72.00 | |||
03/05/2024 | 18:16:05.649 | 40 | 72.13 | |
40 | 72.13 | |||
40 | 72.13 | |||
03/05/2024 | 18:13:38.065 | 5 | 72.12 | |
5 | 72.12 | |||
5 | 72.12 | |||
03/05/2024 | 18:13:30.313 | 3 | 72.12 | |
3 | 72.12 | |||
3 | 72.12 | |||
03/05/2024 | 18:13:10.024 | 40 | 72.12 | |
29 | 72.12 | |||
40 | 72.12 | |||
11 | 72.12 | |||
03/05/2024 | 18:10:23.216 | 1 | 72.13 | |
1 | 72.13 | |||
1 | 72.13 | |||
03/05/2024 | 18:09:10.303 | 92 | 72.01 | |
92 | 72.01 | |||
92 | 72.01 | |||
03/05/2024 | 18:09:10.134 | 33 | 72.01 | |
33 | 72.01 | |||
33 | 72.01 | |||
03/05/2024 | 18:09:09.692 | 432 | 72.01 | |
25 | 72.01 | |||
407 | 72.01 | |||
432 | 72.01 | |||
03/05/2024 | 18:08:17.545 | 432 | 72.01 | |
432 | 72.01 | |||
432 | 72.01 | |||
03/05/2024 | 18:08:17.048 | 268 | 72.00 | |
268 | 72.00 | |||
118 | 72.00 | |||
100 | 72.00 | |||
50 | 72.00 | |||
03/05/2024 | 18:08:12.153 | 25 | 72.00 | |
25 | 72.00 | |||
25 | 72.00 | |||
03/05/2024 | 18:06:55.964 | 20 | 72.00 | |
20 | 72.00 | |||
20 | 72.00 | |||
03/05/2024 | 18:06:22.933 | 2 | 72.00 | |
2 | 72.00 | |||
2 | 72.00 | |||
03/05/2024 | 18:05:42.054 | 3 | 72.00 | |
3 | 72.00 | |||
3 | 72.00 | |||
03/05/2024 | 18:04:57.719 | 100 | 72.10 | |
100 | 72.10 | |||
100 | 72.10 | |||
03/05/2024 | 18:04:48.850 | 12 | 72.00 | |
12 | 72.00 | |||
12 | 72.00 | |||
03/05/2024 | 18:03:59.199 | 300 | 71.96 | |
300 | 71.96 | |||
220 | 71.96 | |||
80 | 71.96 | |||
03/05/2024 | 18:03:42.260 | 20 | 71.96 | |
20 | 71.96 | |||
20 | 71.96 | |||
03/05/2024 | 18:03:28.350 | 27 | 71.96 | |
27 | 71.96 | |||
27 | 71.96 | |||
03/05/2024 | 18:03:16.872 | 10 | 71.99 | |
10 | 71.99 | |||
10 | 71.99 | |||
03/05/2024 | 18:03:09.348 | 200 | 71.97 | |
200 | 71.97 | |||
100 | 71.97 | |||
100 | 71.97 | |||
03/05/2024 | 18:02:32.985 | 300 | 71.96 | |
200 | 71.96 | |||
300 | 71.96 | |||
100 | 71.96 | |||
03/05/2024 | 18:00:22.400 | 100 | 71.84 | |
100 | 71.84 | |||
100 | 71.84 | |||
03/05/2024 | 18:00:20.970 | 280 | 71.92 | |
180 | 71.92 | |||
100 | 71.92 | |||
100 | 71.92 | |||
180 | 71.92 | |||
03/05/2024 | 17:59:55.936 | 8 | 71.96 | |
8 | 71.96 | |||
8 | 71.96 | |||
03/05/2024 | 17:59:46.055 | 160 | 71.82 | |
160 | 71.82 | |||
160 | 71.82 | |||
03/05/2024 | 17:59:35.756 | 160 | 71.82 | |
160 | 71.82 | |||
160 | 71.82 | |||
03/05/2024 | 17:59:25.750 | 100 | 71.82 | |
100 | 71.82 | |||
100 | 71.82 | |||
03/05/2024 | 17:59:25.436 | 4 | 71.96 | |
4 | 71.96 | |||
4 | 71.96 | |||
03/05/2024 | 17:59:24.449 | 100 | 71.92 | |
100 | 71.92 | |||
100 | 71.92 | |||
03/05/2024 | 17:59:11.459 | 1 | 71.96 | |
1 | 71.96 | |||
1 | 71.96 | |||
03/05/2024 | 17:59:05.751 | 163 | 71.82 | |
163 | 71.82 | |||
3 | 71.82 | |||
160 | 71.82 | |||
03/05/2024 | 17:58:03.315 | 290 | 71.82 | |
290 | 71.82 | |||
290 | 71.82 | |||
03/05/2024 | 17:57:59.405 | 165 | 71.91 | |
165 | 71.91 | |||
50 | 71.91 | |||
115 | 71.91 | |||
03/05/2024 | 17:56:33.718 | 160 | 71.82 | |
110 | 71.82 | |||
160 | 71.82 | |||
50 | 71.82 | |||
03/05/2024 | 17:56:09.848 | 600 | 71.85 | |
600 | 71.85 | |||
600 | 71.85 | |||
03/05/2024 | 17:56:02.256 | 500 | 71.85 | |
500 | 71.85 | |||
500 | 71.85 | |||
03/05/2024 | 17:55:52.258 | 500 | 71.85 | |
500 | 71.85 | |||
350 | 71.85 | |||
150 | 71.85 | |||
03/05/2024 | 17:55:42.268 | 500 | 71.85 | |
500 | 71.85 | |||
500 | 71.85 | |||
03/05/2024 | 17:55:31.972 | 3 600 | 72.10 | |
150 | 72.10 | |||
100 | 72.10 | |||
300 | 72.10 | |||
1 950 | 72.10 | |||
1 000 | 72.10 | |||
100 | 72.10 | |||
3 600 | 72.10 | |||
03/05/2024 | 17:55:28.770 | 1 400 | 72.05 | |
500 | 72.05 | |||
100 | 72.05 | |||
600 | 72.05 | |||
100 | 72.05 | |||
100 | 72.05 | |||
1 400 | 72.05 | |||
03/05/2024 | 17:55:20.929 | 1 680 | 72.00 | |
1 680 | 72.00 | |||
200 | 72.00 | |||
100 | 72.00 | |||
200 | 72.00 | |||
980 | 72.00 | |||
100 | 72.00 | |||
100 | 72.00 | |||
03/05/2024 | 17:54:37.515 | 300 | 71.81 | |
100 | 71.81 | |||
200 | 71.81 | |||
300 | 71.81 | |||
03/05/2024 | 17:53:19.595 | 12 | 71.81 | |
12 | 71.81 | |||
12 | 71.81 | |||
03/05/2024 | 17:53:12.557 | 35 | 71.81 | |
35 | 71.81 | |||
35 | 71.81 | |||
03/05/2024 | 17:53:05.958 | 35 | 71.68 | |
35 | 71.68 | |||
35 | 71.68 | |||
03/05/2024 | 17:52:26.113 | 500 | 71.75 | |
500 | 71.75 | |||
320 | 71.75 | |||
150 | 71.75 | |||
30 | 71.75 | |||
03/05/2024 | 17:51:43.302 | 500 | 71.74 | |
500 | 71.74 | |||
500 | 71.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00