Mercedes-Benz Group AG

461

364

68.23

       

Date Time Volume Order Volume Price
17/05/2024 10:52:45.718 1   68.23
      1 68.23
      1 68.23
17/05/2024 10:52:39.354 180   68.22
      180 68.22
      180 68.22
17/05/2024 10:52:18.165 100   68.19
      100 68.19
      100 68.19
17/05/2024 10:51:52.491 40   68.19
      40 68.19
      40 68.19
17/05/2024 10:51:28.706 30   68.20
      30 68.20
      30 68.20
17/05/2024 10:51:09.361 25   68.18
      25 68.18
      25 68.18
17/05/2024 10:51:08.534 150   68.18
      150 68.18
      150 68.18
17/05/2024 10:50:41.640 4   68.17
      4 68.17
      4 68.17
17/05/2024 10:50:18.665 15   68.18
      15 68.18
      15 68.18
17/05/2024 10:49:13.029 10   68.15
      10 68.15
      10 68.15
17/05/2024 10:48:57.054 5   68.16
      5 68.16
      5 68.16
17/05/2024 10:48:46.029 3   68.17
      3 68.17
      3 68.17
17/05/2024 10:48:36.892 14   68.16
      14 68.16
      14 68.16
17/05/2024 10:48:29.937 20   68.17
      20 68.17
      20 68.17
17/05/2024 10:48:21.037 172   68.17
      172 68.17
      172 68.17
17/05/2024 10:48:00.522 3   68.16
      3 68.16
      3 68.16
17/05/2024 10:47:48.262 15   68.15
      15 68.15
      15 68.15
17/05/2024 10:47:06.837 53   68.20
      3 68.20
      53 68.20
      50 68.20
17/05/2024 10:46:53.368 40   68.21
      40 68.21
      40 68.21
17/05/2024 10:45:12.298 30   68.26
      30 68.26
      30 68.26
17/05/2024 10:45:01.318 8   68.26
      8 68.26
      8 68.26
17/05/2024 10:44:12.245 2   68.27
      2 68.27
      2 68.27
17/05/2024 10:43:58.571 150   68.27
      150 68.27
      150 68.27
17/05/2024 10:43:47.551 150   68.27
      150 68.27
      150 68.27
17/05/2024 10:43:23.638 50   68.27
      50 68.27
      50 68.27
17/05/2024 10:43:18.605 24   68.26
      24 68.26
      24 68.26
17/05/2024 10:43:18.025 40   68.28
      40 68.28
      40 68.28
17/05/2024 10:42:31.872 50   68.28
      50 68.28
      50 68.28
17/05/2024 10:42:19.322 125   68.28
      125 68.28
      125 68.28
17/05/2024 10:42:11.458 14   68.27
      14 68.27
      14 68.27
17/05/2024 10:42:01.361 20   68.30
      20 68.30
      20 68.30
17/05/2024 10:40:51.597 800   68.27
      800 68.27
      800 68.27
17/05/2024 10:38:37.087 7   68.28
      7 68.28
      7 68.28
17/05/2024 10:38:04.742 80   68.28
      80 68.28
      80 68.28
17/05/2024 10:38:00.540 6   68.28
      6 68.28
      6 68.28
17/05/2024 10:37:24.398 80   68.27
      80 68.27
      80 68.27
17/05/2024 10:37:16.840 2   68.27
      2 68.27
      2 68.27
17/05/2024 10:37:00.439 10   68.29
      10 68.29
      10 68.29
17/05/2024 10:36:45.357 100   68.31
      100 68.31
      100 68.31
17/05/2024 10:36:27.069 10   68.31
      10 68.31
      10 68.31
17/05/2024 10:35:52.378 85   68.32
      85 68.32
      85 68.32
17/05/2024 10:35:41.936 1   68.32
      1 68.32
      1 68.32
17/05/2024 10:35:03.075 400   68.29
      400 68.29
      400 68.29
17/05/2024 10:35:01.911 190   68.29
      190 68.29
      190 68.29
17/05/2024 10:34:47.683 90   68.27
      90 68.27
      90 68.27
17/05/2024 10:34:36.743 70   68.27
      70 68.27
      70 68.27
17/05/2024 10:34:29.365 400   68.29
      400 68.29
      400 68.29
17/05/2024 10:33:05.678 176   68.30
      176 68.30
      176 68.30
17/05/2024 10:31:05.162 3   68.30
      3 68.30
      3 68.30
17/05/2024 10:30:53.439 2   68.30
      2 68.30
      2 68.30
17/05/2024 10:30:29.965 30   68.31
      30 68.31
      30 68.31
17/05/2024 10:29:46.859 1   68.33
      1 68.33
      1 68.33
17/05/2024 10:28:20.226 100   68.36
      100 68.36
      100 68.36
17/05/2024 10:28:08.839 40   68.38
      40 68.38
      40 68.38
17/05/2024 10:27:58.911 30   68.38
      30 68.38
      30 68.38
17/05/2024 10:27:48.626 250   68.38
      250 68.38
      250 68.38
17/05/2024 10:27:14.354 32   68.37
      32 68.37
      32 68.37
17/05/2024 10:26:46.367 100   68.39
      100 68.39
      100 68.39
17/05/2024 10:26:35.925 200   68.38
      200 68.38
      200 68.38
17/05/2024 10:26:12.532 100   68.41
      100 68.41
      100 68.41
17/05/2024 10:26:09.875 25   68.41
      25 68.41
      25 68.41
17/05/2024 10:25:39.991 1 100   68.42
      700 68.42
      1 097 68.42
      400 68.42
      3 68.42
17/05/2024 10:24:19.752 700   68.44
      700 68.44
      700 68.44
17/05/2024 10:24:18.305 100   68.44
      100 68.44
      100 68.44
17/05/2024 10:23:55.698 400   68.44
      400 68.44
      400 68.44
17/05/2024 10:23:06.684 4   68.42
      4 68.42
      4 68.42
17/05/2024 10:22:24.325 40   68.40
      40 68.40
      40 68.40
17/05/2024 10:22:14.070 243   68.41
      22 68.41
      221 68.41
      243 68.41
17/05/2024 10:22:13.901 130   68.41
      130 68.41
      130 68.41
17/05/2024 10:22:13.759 36   68.41
      36 68.41
      10 68.41
      26 68.41
17/05/2024 10:22:13.633 91   68.41
      91 68.41
      91 68.41
17/05/2024 10:22:13.499 65   68.41
      65 68.41
      65 68.41
17/05/2024 10:22:13.355 65   68.41
      65 68.41
      65 68.41
17/05/2024 10:22:13.130 10   68.41
      10 68.41
      10 68.41
17/05/2024 10:22:12.952 70   68.41
      70 68.41
      70 68.41
17/05/2024 10:21:36.103 55   68.41
      55 68.41
      55 68.41
17/05/2024 10:19:35.746 40   68.48
      40 68.48
      40 68.48
17/05/2024 10:18:52.066 2   68.49
      2 68.49
      2 68.49
17/05/2024 10:17:05.557 250   68.45
      250 68.45
      250 68.45
17/05/2024 10:16:14.128 11   68.46
      11 68.46
      11 68.46
17/05/2024 10:16:13.963 14   68.46
      14 68.46
      14 68.46
17/05/2024 10:15:41.633 10   68.43
      10 68.43
      10 68.43
17/05/2024 10:14:16.133 200   68.46
      200 68.46
      200 68.46
17/05/2024 10:13:36.659 110   68.46
      110 68.46
      110 68.46
17/05/2024 10:13:36.103 3   68.46
      3 68.46
      3 68.46
17/05/2024 10:13:29.952 44   68.49
      44 68.49
      44 68.49
17/05/2024 10:13:29.610 75   68.49
      75 68.49
      75 68.49
17/05/2024 10:12:16.821 40   68.48
      40 68.48
      40 68.48
17/05/2024 10:12:01.957 1   68.46
      1 68.46
      1 68.46
17/05/2024 10:11:55.857 200   68.48
      200 68.48
      200 68.48
17/05/2024 10:11:52.163 700   68.48
      700 68.48
      700 68.48
17/05/2024 10:11:41.608 10   68.50
      10 68.50
      10 68.50
17/05/2024 10:11:40.650 30   68.50
      30 68.50
      30 68.50
17/05/2024 10:10:56.811 19   68.43
      19 68.43
      19 68.43
17/05/2024 10:10:51.930 13   68.46
      13 68.46
      13 68.46
17/05/2024 10:09:18.991 1   68.40
      1 68.40
      1 68.40
17/05/2024 10:09:17.290 100   68.40
      100 68.40
      100 68.40
17/05/2024 10:07:47.926 14   68.43
      14 68.43
      14 68.43
17/05/2024 10:07:33.816 5   68.45
      5 68.45
      5 68.45
17/05/2024 10:07:22.252 99   68.44
      99 68.44
      99 68.44
17/05/2024 10:06:39.853 11   68.45
      11 68.45
      11 68.45
17/05/2024 10:05:54.276 6 325   68.45
      6 325 68.45
      6 185 68.45
      140 68.45
17/05/2024 10:05:34.873 500   68.48
      500 68.48
      500 68.48
17/05/2024 10:05:14.511 90   68.47
      90 68.47
      90 68.47
17/05/2024 10:04:08.097 50   68.53
      50 68.53
      50 68.53
17/05/2024 10:04:07.979 500   68.52
      500 68.52
      500 68.52
17/05/2024 10:04:07.647 26   68.53
      26 68.53
      26 68.53
17/05/2024 10:03:47.151 1   68.53
      1 68.53
      1 68.53
17/05/2024 10:03:32.997 30   68.51
      30 68.51
      30 68.51
17/05/2024 10:03:24.052 7   68.50
      7 68.50
      7 68.50
17/05/2024 10:02:52.033 9   68.53
      9 68.53
      9 68.53
17/05/2024 10:02:38.599 80   68.55
      80 68.55
      80 68.55
17/05/2024 10:02:03.078 50   68.54
      50 68.54
      50 68.54
17/05/2024 10:01:17.908 5   68.60
      5 68.60
      5 68.60
17/05/2024 10:00:40.181 200   68.65
      200 68.65
      200 68.65
17/05/2024 09:59:00.855 3   68.66
      3 68.66
      3 68.66
17/05/2024 09:58:46.706 24   68.65
      24 68.65
      24 68.65
17/05/2024 09:58:19.018 350   68.61
      350 68.61
      350 68.61
17/05/2024 09:58:02.200 10   68.63
      10 68.63
      10 68.63
17/05/2024 09:58:00.805 33   68.62
      33 68.62
      33 68.62
17/05/2024 09:57:54.181 7   68.63
      7 68.63
      7 68.63
17/05/2024 09:56:50.607 5   68.58
      5 68.58
      5 68.58
17/05/2024 09:56:17.332 100   68.61
      100 68.61
      100 68.61
17/05/2024 09:55:09.663 1   68.62
      1 68.62
      1 68.62
17/05/2024 09:54:54.125 32   68.66
      32 68.66
      32 68.66
17/05/2024 09:54:42.659 150   68.70
      25 68.70
      150 68.70
      25 68.70
      100 68.70
17/05/2024 09:53:08.080 500   68.70
      500 68.70
      500 68.70
17/05/2024 09:53:05.204 100   68.70
      100 68.70
      100 68.70
17/05/2024 09:51:38.383 400   68.69
      400 68.69
      400 68.69
17/05/2024 09:51:17.760 500   68.69
      500 68.69
      500 68.69
17/05/2024 09:51:13.741 20   68.70
      20 68.70
      20 68.70
17/05/2024 09:51:07.311 15   68.70
      15 68.70
      15 68.70
17/05/2024 09:51:00.096 20   68.69
      20 68.69
      20 68.69
17/05/2024 09:50:43.297 125   68.73
      125 68.73
      125 68.73
17/05/2024 09:50:00.069 200   68.70
      200 68.70
      200 68.70
17/05/2024 09:49:42.638 150   68.69
      150 68.69
      150 68.69
17/05/2024 09:49:24.635 49   68.67
      49 68.67
      49 68.67
17/05/2024 09:49:11.064 1   68.65
      1 68.65
      1 68.65
17/05/2024 09:48:58.507 250   68.63
      250 68.63
      250 68.63
17/05/2024 09:48:44.082 50   68.60
      50 68.60
      50 68.60
17/05/2024 09:48:28.418 50   68.57
      50 68.57
      50 68.57
17/05/2024 09:48:10.947 50   68.56
      50 68.56
      50 68.56
17/05/2024 09:44:12.914 22   68.54
      22 68.54
      22 68.54
17/05/2024 09:43:46.005 30   68.53
      30 68.53
      30 68.53
17/05/2024 09:42:57.771 8   68.52
      8 68.52
      8 68.52
17/05/2024 09:42:21.710 30   68.51
      30 68.51
      30 68.51
17/05/2024 09:42:08.867 290   68.51
      290 68.51
      290 68.51
17/05/2024 09:42:03.064 450   68.51
      450 68.51
      450 68.51
17/05/2024 09:39:54.175 250   68.47
      250 68.47
      250 68.47
17/05/2024 09:39:43.760 50   68.44
      50 68.44
      50 68.44
17/05/2024 09:39:43.549 4   68.44
      4 68.44
      4 68.44
17/05/2024 09:39:38.380 500   68.43
      500 68.43
      500 68.43
17/05/2024 09:39:00.610 10   68.40
      10 68.40
      10 68.40
17/05/2024 09:38:57.014 400   68.40
      400 68.40
      400 68.40
17/05/2024 09:38:11.341 100   68.39
      100 68.39
      100 68.39
17/05/2024 09:37:46.764 800   68.41
      800 68.41
      800 68.41
17/05/2024 09:37:31.624 100   68.40
      100 68.40
      100 68.40
17/05/2024 09:37:19.580 2 455   68.40
      318 68.40
      2 455 68.40
      2 137 68.40
17/05/2024 09:37:12.440 600   68.40
      600 68.40
      600 68.40
17/05/2024 09:37:05.236 1   68.39
      1 68.39
      1 68.39
17/05/2024 09:36:53.928 1   68.38
      1 68.38
      1 68.38
17/05/2024 09:36:36.998 100   68.38
      100 68.38
      100 68.38
17/05/2024 09:36:35.770 40   68.37
      40 68.37
      40 68.37
17/05/2024 09:36:34.340 265   68.37
      265 68.37
      265 68.37
17/05/2024 09:36:22.379 2   68.36
      2 68.36
      2 68.36
17/05/2024 09:35:39.592 2   68.36
      2 68.36
      2 68.36
17/05/2024 09:35:24.571 200   68.37
      200 68.37
      200 68.37
17/05/2024 09:34:50.269 1   68.40
      1 68.40
      1 68.40
17/05/2024 09:34:31.145 25   68.38
      25 68.38
      25 68.38
17/05/2024 09:33:52.745 35   68.37
      35 68.37
      35 68.37
17/05/2024 09:33:32.704 400   68.39
      400 68.39
      400 68.39
17/05/2024 09:33:10.038 200   68.48
      200 68.48
      200 68.48
17/05/2024 09:32:59.079 80   68.48
      80 68.48
      80 68.48
17/05/2024 09:31:30.011 50   68.56
      50 68.56
      50 68.56
17/05/2024 09:31:21.278 50   68.57
      50 68.57
      50 68.57
17/05/2024 09:30:51.973 350   68.57
      350 68.57
      350 68.57
17/05/2024 09:30:41.416 10   68.57
      10 68.57
      10 68.57
17/05/2024 09:30:40.571 70   68.55
      70 68.55
      70 68.55
17/05/2024 09:30:19.812 50   68.55
      50 68.55
      50 68.55
17/05/2024 09:30:18.810 10   68.57
      10 68.57
      10 68.57
17/05/2024 09:30:13.659 1   68.55
      1 68.55
      1 68.55
17/05/2024 09:30:00.730 30   68.56
      30 68.56
      30 68.56
17/05/2024 09:29:49.406 36   68.58
      36 68.58
      36 68.58
17/05/2024 09:29:37.923 500   68.53
      500 68.53
      500 68.53
17/05/2024 09:29:06.682 50   68.54
      50 68.54
      50 68.54
17/05/2024 09:29:02.608 500   68.54
      500 68.54
      500 68.54
17/05/2024 09:28:26.936 157   68.53
      157 68.53
      157 68.53
17/05/2024 09:28:05.947 355   68.51
      355 68.51
      355 68.51
17/05/2024 09:27:56.617 250   68.48
      250 68.48
      250 68.48
17/05/2024 09:27:45.412 700   68.48
      700 68.48
      700 68.48
17/05/2024 09:27:29.158 30   68.51
      30 68.51
      30 68.51
17/05/2024 09:27:25.060 15   68.52
      15 68.52
      15 68.52
17/05/2024 09:26:57.467 10   68.54
      10 68.54
      10 68.54
17/05/2024 09:26:48.904 450   68.55
      450 68.55
      450 68.55
17/05/2024 09:26:48.806 408   68.55
      408 68.55
      408 68.55
17/05/2024 09:26:35.934 300   68.58
      300 68.58
      300 68.58
17/05/2024 09:25:16.252 2 000   68.58
      2 000 68.58
      2 000 68.58
17/05/2024 09:24:44.944 200   68.60
      200 68.60
      200 68.60
17/05/2024 09:24:42.407 110   68.60
      110 68.60
      110 68.60
17/05/2024 09:23:56.495 101   68.63
      101 68.63
      101 68.63
17/05/2024 09:23:40.839 88   68.64
      88 68.64
      88 68.64
17/05/2024 09:23:14.304 250   68.63
      250 68.63
      250 68.63
17/05/2024 09:21:06.130 1   68.62
      1 68.62
      1 68.62
17/05/2024 09:20:36.842 210   68.67
      210 68.67
      210 68.67
17/05/2024 09:20:10.474 50   68.65
      50 68.65
      50 68.65
17/05/2024 09:19:55.127 150   68.63
      150 68.63
      150 68.63
17/05/2024 09:19:51.803 250   68.63
      250 68.63
      250 68.63
17/05/2024 09:19:42.321 50   68.66
      50 68.66
      50 68.66
17/05/2024 09:19:21.243 2   68.64
      2 68.64
      2 68.64
17/05/2024 09:19:02.472 100   68.64
      100 68.64
      100 68.64
17/05/2024 09:18:56.715 125   68.63
      125 68.63
      125 68.63
17/05/2024 09:18:55.499 23   68.63
      23 68.63
      23 68.63
17/05/2024 09:18:28.393 70   68.66
      70 68.66
      70 68.66
17/05/2024 09:17:26.896 200   68.74
      200 68.74
      200 68.74
17/05/2024 09:17:26.458 500   68.74
      500 68.74
      500 68.74
17/05/2024 09:17:06.421 700   68.76
      700 68.76
      700 68.76
17/05/2024 09:17:02.752 500   68.75
      500 68.75
      500 68.75
17/05/2024 09:16:43.702 500   68.76
      500 68.76
      500 68.76
17/05/2024 09:16:41.491 210   68.75
      210 68.75
      210 68.75
17/05/2024 09:16:22.990 20   68.74
      20 68.74
      20 68.74
17/05/2024 09:16:14.165 50   68.74
      50 68.74
      50 68.74
17/05/2024 09:15:56.246 102   68.67
      102 68.67
      102 68.67
17/05/2024 09:15:46.858 2   68.64
      2 68.64
      2 68.64
17/05/2024 09:15:42.227 22   68.66
      22 68.66
      22 68.66
17/05/2024 09:15:31.123 15   68.68
      15 68.68
      15 68.68
17/05/2024 09:15:18.979 25   68.74
      25 68.74
      25 68.74
17/05/2024 09:15:13.584 500   68.73
      500 68.73
      500 68.73
17/05/2024 09:15:07.667 25   68.74
      25 68.74
      25 68.74
17/05/2024 09:14:53.009 500   68.75
      500 68.75
      500 68.75
17/05/2024 09:14:24.224 10   68.77
      10 68.77
      10 68.77
17/05/2024 09:13:45.551 200   68.71
      200 68.71
      200 68.71
17/05/2024 09:12:57.707 2   68.75
      2 68.75
      2 68.75
17/05/2024 09:12:32.743 10   68.75
      10 68.75
      10 68.75
17/05/2024 09:11:48.786 15   68.80
      15 68.80
      15 68.80
17/05/2024 09:11:25.369 250   68.85
      250 68.85
      250 68.85
17/05/2024 09:11:23.078 200   68.79
      200 68.79
      200 68.79
17/05/2024 09:11:05.952 200   68.78
      200 68.78
      200 68.78
17/05/2024 09:10:29.704 42   68.78
      42 68.78
      42 68.78
17/05/2024 09:10:02.794 336   68.75
      336 68.75
      336 68.75
17/05/2024 09:09:22.219 2   68.78
      2 68.78
      2 68.78
17/05/2024 09:09:04.867 7   68.77
      7 68.77
      7 68.77
17/05/2024 09:08:58.935 29   68.75
      29 68.75
      29 68.75
17/05/2024 09:08:45.377 11   68.75
      11 68.75
      11 68.75
17/05/2024 09:08:24.185 80   68.75
      80 68.75
      80 68.75
17/05/2024 09:08:18.967 250   68.72
      250 68.72
      250 68.72
17/05/2024 09:07:46.820 300   68.66
      300 68.66
      300 68.66
17/05/2024 09:07:44.993 700   68.66
      700 68.66
      700 68.66
17/05/2024 09:07:41.453 100   68.65
      100 68.65
      100 68.65
17/05/2024 09:07:34.680 7   68.59
      7 68.59
      7 68.59
17/05/2024 09:07:17.895 50   68.61
      50 68.61
      50 68.61
17/05/2024 09:07:16.360 100   68.58
      100 68.58
      100 68.58
17/05/2024 09:06:38.138 29   68.61
      29 68.61
      29 68.61
17/05/2024 09:06:34.896 3   68.57
      3 68.57
      3 68.57
17/05/2024 09:06:16.057 450   68.62
      450 68.62
      450 68.62
17/05/2024 09:06:11.930 8   68.65
      8 68.65
      8 68.65
17/05/2024 09:05:13.703 63   68.59
      63 68.59
      63 68.59
17/05/2024 09:05:08.242 40   68.63
      40 68.63
      40 68.63
17/05/2024 09:05:06.352 250   68.60
      250 68.60
      250 68.60
17/05/2024 09:05:06.119 200   68.55
      200 68.55
      200 68.55
17/05/2024 09:05:05.559 500   68.55
      500 68.55
      500 68.55
17/05/2024 09:05:05.015 700   68.55
      700 68.55
      700 68.55
17/05/2024 09:05:04.481 700   68.55
      700 68.55
      700 68.55
17/05/2024 09:05:03.877 700   68.55
      700 68.55
      700 68.55
17/05/2024 09:04:52.445 500   68.54
      500 68.54
      500 68.54
17/05/2024 09:04:37.908 400   68.51
      400 68.51
      400 68.51
17/05/2024 09:04:13.466 500   68.51
      500 68.51
      500 68.51
17/05/2024 09:04:08.194 16   68.53
      16 68.53
      16 68.53
17/05/2024 09:04:05.698 145   68.50
      20 68.50
      145 68.50
      75 68.50
      50 68.50
17/05/2024 09:03:50.621 150   68.44
      150 68.44
      150 68.44
17/05/2024 09:03:31.356 145   68.40
      145 68.40
      145 68.40
17/05/2024 09:03:21.735 250   68.40
      250 68.40
      250 68.40
17/05/2024 09:02:41.119 25   68.39
      25 68.39
      25 68.39
17/05/2024 09:02:26.961 50   68.35
      50 68.35
      50 68.35
17/05/2024 09:02:19.054 200   68.25
      1 68.25
      199 68.25
      200 68.25
17/05/2024 09:02:14.634 500   68.25
      500 68.25
      500 68.25
17/05/2024 09:02:13.889 1   68.28
      1 68.28
      1 68.28
17/05/2024 09:02:11.154 27   68.31
      27 68.31
      27 68.31
17/05/2024 09:02:09.748 200   68.26
      200 68.26
      200 68.26
17/05/2024 09:01:05.735 1   68.25
      1 68.25
      1 68.25
17/05/2024 09:01:04.029 100   68.25
      100 68.25
      100 68.25
17/05/2024 09:00:45.341 368   68.25
      268 68.25
      368 68.25
      100 68.25
17/05/2024 09:00:44.450 500   68.25
      500 68.25
      500 68.25
17/05/2024 09:00:35.882 500   68.25
      500 68.25
      500 68.25
17/05/2024 09:00:21.878 1 988   68.05
      80 68.05
      1 800 68.05
      1 936 68.05
      2 68.05
      22 68.05
      9 68.05
      9 68.05
      8 68.05
      60 68.05
      50 68.05
17/05/2024 08:58:58.183 3   67.99
      3 67.99
      3 67.99
17/05/2024 08:56:33.001 30   67.99
      30 67.99
      30 67.99
17/05/2024 08:56:32.165 150   67.82
      50 67.82
      150 67.82
      50 67.82
      50 67.82
17/05/2024 08:55:56.975 154   67.87
      26 67.87
      150 67.87
      128 67.87
      4 67.87
17/05/2024 08:54:29.760 150   67.88
      150 67.88
      150 67.88
17/05/2024 08:53:22.098 280   67.99
      20 67.99
      43 67.99
      217 67.99
      280 67.99
17/05/2024 08:53:08.840 1   67.99
      1 67.99
      1 67.99
17/05/2024 08:52:55.782 8   67.99
      8 67.99
      8 67.99
17/05/2024 08:52:13.145 10   67.99
      10 67.99
      10 67.99
17/05/2024 08:51:50.094 2   67.88
      2 67.88
      2 67.88
17/05/2024 08:51:34.094 185   67.89
      1 67.89
      149 67.89
      33 67.89
      3 67.89
      184 67.89
17/05/2024 08:49:59.150 184   67.90
      184 67.90
      184 67.90
17/05/2024 08:49:34.209 1   67.99
      1 67.99
      1 67.99
17/05/2024 08:49:17.203 2   67.99
      2 67.99
      2 67.99
17/05/2024 08:48:48.961 100   67.99
      100 67.99
      100 67.99
17/05/2024 08:47:57.169 30   67.90
      30 67.90
      30 67.90
17/05/2024 08:46:02.089 76   67.90
      76 67.90
      50 67.90
      26 67.90
17/05/2024 08:45:36.539 200   67.99
      200 67.99
      200 67.99
17/05/2024 08:44:43.113 50   67.99
      50 67.99
      50 67.99
17/05/2024 08:43:18.064 79   67.99
      50 67.99
      29 67.99
      79 67.99
17/05/2024 08:42:23.932 350   67.91
      300 67.91
      50 67.91
      350 67.91
17/05/2024 08:42:13.713 150   67.92
      150 67.92
      150 67.92
17/05/2024 08:42:13.565 350   67.92
      350 67.92
      350 67.92
17/05/2024 08:42:04.949 1   67.99
      1 67.99
      1 67.99
17/05/2024 08:41:49.950 150   67.99
      90 67.99
      60 67.99
      150 67.99
17/05/2024 08:41:21.160 290   67.92
      140 67.92
      150 67.92
      290 67.92
17/05/2024 08:41:11.896 360   67.93
      50 67.93
      60 67.93
      360 67.93
      250 67.93
17/05/2024 08:41:09.288 12   67.93
      12 67.93
      12 67.93
17/05/2024 08:37:36.803 40   67.92
      40 67.92
      40 67.92
17/05/2024 08:36:21.302 100   67.93
      100 67.93
      100 67.93
17/05/2024 08:35:13.762 1   67.99
      1 67.99
      1 67.99
17/05/2024 08:34:06.617 5   67.99
      5 67.99
      5 67.99
17/05/2024 08:32:58.690 44   67.92
      44 67.92
      44 67.92
17/05/2024 08:32:55.318 1   67.99
      1 67.99
      1 67.99
17/05/2024 08:32:16.412 3   67.92
      3 67.92
      3 67.92
17/05/2024 08:31:46.562 5   67.99
      5 67.99
      5 67.99
17/05/2024 08:31:46.430 300   67.99
      300 67.99
      300 67.99

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)