SAP SE
- Information
- Last
- Buy
- Sell
773
720
176.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:57:43.626 | 27 | 176.00 | |
14 | 176.00 | |||
13 | 176.00 | |||
27 | 176.00 | |||
10/05/2024 | 21:51:48.565 | 2 | 176.00 | |
2 | 176.00 | |||
2 | 176.00 | |||
10/05/2024 | 21:50:46.404 | 150 | 176.28 | |
150 | 176.28 | |||
150 | 176.28 | |||
10/05/2024 | 21:50:35.522 | 150 | 176.28 | |
150 | 176.28 | |||
150 | 176.28 | |||
10/05/2024 | 21:50:09.210 | 150 | 176.28 | |
150 | 176.28 | |||
150 | 176.28 | |||
10/05/2024 | 21:50:04.894 | 150 | 176.28 | |
150 | 176.28 | |||
150 | 176.28 | |||
10/05/2024 | 21:44:14.114 | 7 | 176.10 | |
7 | 176.10 | |||
7 | 176.10 | |||
10/05/2024 | 21:36:49.006 | 30 | 176.42 | |
30 | 176.42 | |||
30 | 176.42 | |||
10/05/2024 | 21:32:52.698 | 20 | 175.96 | |
20 | 175.96 | |||
20 | 175.96 | |||
10/05/2024 | 21:23:23.592 | 100 | 176.40 | |
100 | 176.40 | |||
100 | 176.40 | |||
10/05/2024 | 21:23:16.757 | 100 | 176.40 | |
56 | 176.40 | |||
100 | 176.40 | |||
44 | 176.40 | |||
10/05/2024 | 21:18:29.087 | 150 | 176.36 | |
150 | 176.36 | |||
150 | 176.36 | |||
10/05/2024 | 21:14:00.027 | 150 | 176.36 | |
150 | 176.36 | |||
150 | 176.36 | |||
10/05/2024 | 21:13:56.285 | 104 | 176.36 | |
104 | 176.36 | |||
99 | 176.36 | |||
5 | 176.36 | |||
10/05/2024 | 21:11:44.082 | 11 | 175.84 | |
11 | 175.84 | |||
5 | 175.84 | |||
6 | 175.84 | |||
10/05/2024 | 21:10:46.919 | 150 | 176.32 | |
150 | 176.32 | |||
150 | 176.32 | |||
10/05/2024 | 21:09:54.372 | 150 | 176.32 | |
150 | 176.32 | |||
150 | 176.32 | |||
10/05/2024 | 21:03:14.067 | 150 | 176.32 | |
150 | 176.32 | |||
150 | 176.32 | |||
10/05/2024 | 21:03:05.257 | 100 | 176.32 | |
100 | 176.32 | |||
100 | 176.32 | |||
10/05/2024 | 20:18:13.242 | 50 | 176.32 | |
50 | 176.32 | |||
50 | 176.32 | |||
10/05/2024 | 20:15:17.402 | 10 | 176.06 | |
10 | 176.06 | |||
10 | 176.06 | |||
10/05/2024 | 20:06:02.171 | 150 | 176.28 | |
150 | 176.28 | |||
150 | 176.28 | |||
10/05/2024 | 20:05:54.079 | 74 | 176.28 | |
5 | 176.28 | |||
74 | 176.28 | |||
69 | 176.28 | |||
10/05/2024 | 20:04:11.986 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
10/05/2024 | 20:02:09.745 | 18 | 176.00 | |
5 | 176.00 | |||
18 | 176.00 | |||
13 | 176.00 | |||
10/05/2024 | 19:59:39.110 | 30 | 176.28 | |
25 | 176.28 | |||
30 | 176.28 | |||
5 | 176.28 | |||
10/05/2024 | 19:55:32.590 | 9 | 175.86 | |
5 | 175.86 | |||
4 | 175.86 | |||
9 | 175.86 | |||
10/05/2024 | 19:48:18.186 | 1 | 176.28 | |
1 | 176.28 | |||
1 | 176.28 | |||
10/05/2024 | 19:36:53.295 | 45 | 176.28 | |
20 | 176.28 | |||
5 | 176.28 | |||
20 | 176.28 | |||
45 | 176.28 | |||
10/05/2024 | 19:28:37.106 | 12 | 175.78 | |
12 | 175.78 | |||
12 | 175.78 | |||
10/05/2024 | 19:26:40.620 | 10 | 175.86 | |
10 | 175.86 | |||
5 | 175.86 | |||
5 | 175.86 | |||
10/05/2024 | 19:23:50.246 | 67 | 176.28 | |
67 | 176.28 | |||
67 | 176.28 | |||
10/05/2024 | 19:22:46.112 | 5 | 176.10 | |
5 | 176.10 | |||
5 | 176.10 | |||
10/05/2024 | 19:21:17.975 | 16 | 175.86 | |
5 | 175.86 | |||
11 | 175.86 | |||
16 | 175.86 | |||
10/05/2024 | 19:14:45.548 | 2 | 176.28 | |
2 | 176.28 | |||
2 | 176.28 | |||
10/05/2024 | 18:57:45.072 | 100 | 175.88 | |
80 | 175.88 | |||
100 | 175.88 | |||
20 | 175.88 | |||
10/05/2024 | 18:55:33.075 | 581 | 176.10 | |
581 | 176.10 | |||
581 | 176.10 | |||
10/05/2024 | 18:55:14.134 | 150 | 176.08 | |
150 | 176.08 | |||
150 | 176.08 | |||
10/05/2024 | 18:54:25.676 | 150 | 176.08 | |
150 | 176.08 | |||
150 | 176.08 | |||
10/05/2024 | 18:51:08.377 | 100 | 176.18 | |
100 | 176.18 | |||
100 | 176.18 | |||
10/05/2024 | 18:51:02.943 | 100 | 176.16 | |
100 | 176.16 | |||
100 | 176.16 | |||
10/05/2024 | 18:50:53.510 | 100 | 176.16 | |
100 | 176.16 | |||
100 | 176.16 | |||
10/05/2024 | 18:47:39.828 | 298 | 176.12 | |
298 | 176.12 | |||
298 | 176.12 | |||
10/05/2024 | 18:47:32.541 | 150 | 176.10 | |
150 | 176.10 | |||
150 | 176.10 | |||
10/05/2024 | 18:47:24.679 | 150 | 176.10 | |
150 | 176.10 | |||
150 | 176.10 | |||
10/05/2024 | 18:47:21.588 | 150 | 176.10 | |
150 | 176.10 | |||
5 | 176.10 | |||
131 | 176.10 | |||
14 | 176.10 | |||
10/05/2024 | 18:36:34.514 | 5 | 175.80 | |
5 | 175.80 | |||
5 | 175.80 | |||
10/05/2024 | 18:32:43.211 | 12 | 175.84 | |
12 | 175.84 | |||
12 | 175.84 | |||
10/05/2024 | 18:22:05.341 | 35 | 175.84 | |
20 | 175.84 | |||
15 | 175.84 | |||
35 | 175.84 | |||
10/05/2024 | 18:20:58.156 | 27 | 175.84 | |
27 | 175.84 | |||
2 | 175.84 | |||
5 | 175.84 | |||
20 | 175.84 | |||
10/05/2024 | 18:18:20.761 | 8 | 175.92 | |
8 | 175.92 | |||
8 | 175.92 | |||
10/05/2024 | 18:18:03.051 | 483 | 175.98 | |
483 | 175.98 | |||
483 | 175.98 | |||
10/05/2024 | 18:17:57.410 | 150 | 175.96 | |
150 | 175.96 | |||
150 | 175.96 | |||
10/05/2024 | 18:17:50.597 | 150 | 175.96 | |
150 | 175.96 | |||
150 | 175.96 | |||
10/05/2024 | 18:13:32.105 | 3 | 176.10 | |
3 | 176.10 | |||
3 | 176.10 | |||
10/05/2024 | 18:08:12.963 | 244 | 176.02 | |
244 | 176.02 | |||
244 | 176.02 | |||
10/05/2024 | 18:07:43.968 | 150 | 176.00 | |
150 | 176.00 | |||
150 | 176.00 | |||
10/05/2024 | 18:07:28.949 | 104 | 176.00 | |
104 | 176.00 | |||
104 | 176.00 | |||
10/05/2024 | 18:07:10.819 | 104 | 176.00 | |
104 | 176.00 | |||
104 | 176.00 | |||
10/05/2024 | 18:05:59.781 | 150 | 176.00 | |
150 | 176.00 | |||
150 | 176.00 | |||
10/05/2024 | 18:05:20.860 | 30 | 176.10 | |
30 | 176.10 | |||
30 | 176.10 | |||
10/05/2024 | 18:00:20.012 | 20 | 176.10 | |
4 | 176.10 | |||
16 | 176.10 | |||
20 | 176.10 | |||
10/05/2024 | 17:56:32.338 | 20 | 176.30 | |
20 | 176.30 | |||
20 | 176.30 | |||
10/05/2024 | 17:55:03.773 | 25 | 176.30 | |
25 | 176.30 | |||
25 | 176.30 | |||
10/05/2024 | 17:36:43.568 | 82 | 175.74 | |
82 | 175.74 | |||
67 | 175.74 | |||
15 | 175.74 | |||
10/05/2024 | 17:29:25.171 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
10/05/2024 | 17:29:13.534 | 5 | 176.00 | |
5 | 176.00 | |||
5 | 176.00 | |||
10/05/2024 | 17:28:02.843 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
10/05/2024 | 17:27:02.567 | 100 | 176.00 | |
100 | 176.00 | |||
100 | 176.00 | |||
10/05/2024 | 17:26:39.857 | 20 | 175.96 | |
20 | 175.96 | |||
20 | 175.96 | |||
10/05/2024 | 17:24:42.125 | 20 | 176.12 | |
20 | 176.12 | |||
20 | 176.12 | |||
10/05/2024 | 17:22:50.780 | 13 | 176.12 | |
13 | 176.12 | |||
13 | 176.12 | |||
10/05/2024 | 17:20:26.505 | 99 | 176.08 | |
99 | 176.08 | |||
99 | 176.08 | |||
10/05/2024 | 17:14:03.331 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
10/05/2024 | 17:12:13.157 | 50 | 176.00 | |
50 | 176.00 | |||
50 | 176.00 | |||
10/05/2024 | 17:09:25.835 | 5 | 176.00 | |
5 | 176.00 | |||
5 | 176.00 | |||
10/05/2024 | 17:08:56.340 | 40 | 176.06 | |
40 | 176.06 | |||
40 | 176.06 | |||
10/05/2024 | 17:06:21.934 | 2 | 176.14 | |
2 | 176.14 | |||
2 | 176.14 | |||
10/05/2024 | 17:04:41.138 | 6 | 176.14 | |
6 | 176.14 | |||
6 | 176.14 | |||
10/05/2024 | 17:00:17.562 | 3 | 176.26 | |
3 | 176.26 | |||
3 | 176.26 | |||
10/05/2024 | 16:59:46.069 | 90 | 176.26 | |
90 | 176.26 | |||
90 | 176.26 | |||
10/05/2024 | 16:54:05.255 | 2 | 176.26 | |
2 | 176.26 | |||
2 | 176.26 | |||
10/05/2024 | 16:53:46.792 | 2 | 176.28 | |
2 | 176.28 | |||
2 | 176.28 | |||
10/05/2024 | 16:53:44.062 | 1 | 176.28 | |
1 | 176.28 | |||
1 | 176.28 | |||
10/05/2024 | 16:53:30.219 | 2 | 176.32 | |
2 | 176.32 | |||
2 | 176.32 | |||
10/05/2024 | 16:53:27.142 | 1 | 176.34 | |
1 | 176.34 | |||
1 | 176.34 | |||
10/05/2024 | 16:53:25.116 | 1 | 176.34 | |
1 | 176.34 | |||
1 | 176.34 | |||
10/05/2024 | 16:53:00.572 | 4 | 176.36 | |
4 | 176.36 | |||
4 | 176.36 | |||
10/05/2024 | 16:52:59.646 | 5 | 176.36 | |
5 | 176.36 | |||
5 | 176.36 | |||
10/05/2024 | 16:52:39.016 | 5 | 176.36 | |
5 | 176.36 | |||
5 | 176.36 | |||
10/05/2024 | 16:52:38.591 | 3 | 176.36 | |
3 | 176.36 | |||
3 | 176.36 | |||
10/05/2024 | 16:52:30.574 | 3 | 176.36 | |
3 | 176.36 | |||
3 | 176.36 | |||
10/05/2024 | 16:52:30.010 | 5 | 176.36 | |
5 | 176.36 | |||
5 | 176.36 | |||
10/05/2024 | 16:52:26.468 | 2 | 176.38 | |
2 | 176.38 | |||
2 | 176.38 | |||
10/05/2024 | 16:52:17.073 | 3 | 176.38 | |
3 | 176.38 | |||
3 | 176.38 | |||
10/05/2024 | 16:52:09.051 | 110 | 176.38 | |
110 | 176.38 | |||
110 | 176.38 | |||
10/05/2024 | 16:52:08.832 | 1 | 176.38 | |
1 | 176.38 | |||
1 | 176.38 | |||
10/05/2024 | 16:52:00.335 | 3 | 176.38 | |
3 | 176.38 | |||
3 | 176.38 | |||
10/05/2024 | 16:51:48.384 | 7 | 176.38 | |
7 | 176.38 | |||
7 | 176.38 | |||
10/05/2024 | 16:51:47.958 | 1 | 176.38 | |
1 | 176.38 | |||
1 | 176.38 | |||
10/05/2024 | 16:51:27.059 | 3 | 176.38 | |
3 | 176.38 | |||
3 | 176.38 | |||
10/05/2024 | 16:51:15.340 | 4 | 176.38 | |
4 | 176.38 | |||
4 | 176.38 | |||
10/05/2024 | 16:51:04.438 | 11 | 176.42 | |
11 | 176.42 | |||
11 | 176.42 | |||
10/05/2024 | 16:51:03.423 | 2 | 176.42 | |
2 | 176.42 | |||
2 | 176.42 | |||
10/05/2024 | 16:50:41.674 | 5 | 176.36 | |
5 | 176.36 | |||
5 | 176.36 | |||
10/05/2024 | 16:50:41.182 | 4 | 176.34 | |
4 | 176.34 | |||
4 | 176.34 | |||
10/05/2024 | 16:50:26.564 | 3 | 176.34 | |
3 | 176.34 | |||
3 | 176.34 | |||
10/05/2024 | 16:50:24.490 | 3 | 176.34 | |
3 | 176.34 | |||
3 | 176.34 | |||
10/05/2024 | 16:50:22.522 | 12 | 176.34 | |
12 | 176.34 | |||
12 | 176.34 | |||
10/05/2024 | 16:48:50.636 | 100 | 176.24 | |
100 | 176.24 | |||
100 | 176.24 | |||
10/05/2024 | 16:48:35.173 | 75 | 176.22 | |
75 | 176.22 | |||
75 | 176.22 | |||
10/05/2024 | 16:48:34.509 | 226 | 176.24 | |
226 | 176.24 | |||
226 | 176.24 | |||
10/05/2024 | 16:48:22.787 | 48 | 176.24 | |
48 | 176.24 | |||
48 | 176.24 | |||
10/05/2024 | 16:46:53.853 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
10/05/2024 | 16:46:47.729 | 28 | 176.20 | |
28 | 176.20 | |||
28 | 176.20 | |||
10/05/2024 | 16:46:37.235 | 36 | 176.20 | |
36 | 176.20 | |||
36 | 176.20 | |||
10/05/2024 | 16:46:27.940 | 1 | 176.16 | |
1 | 176.16 | |||
1 | 176.16 | |||
10/05/2024 | 16:46:24.632 | 14 | 176.22 | |
14 | 176.22 | |||
14 | 176.22 | |||
10/05/2024 | 16:46:18.422 | 16 | 176.22 | |
16 | 176.22 | |||
16 | 176.22 | |||
10/05/2024 | 16:46:09.050 | 18 | 176.20 | |
18 | 176.20 | |||
18 | 176.20 | |||
10/05/2024 | 16:46:02.687 | 11 | 176.20 | |
11 | 176.20 | |||
11 | 176.20 | |||
10/05/2024 | 16:45:56.008 | 56 | 176.20 | |
56 | 176.20 | |||
56 | 176.20 | |||
10/05/2024 | 16:45:22.433 | 2 | 176.24 | |
2 | 176.24 | |||
2 | 176.24 | |||
10/05/2024 | 16:45:20.036 | 14 | 176.24 | |
14 | 176.24 | |||
14 | 176.24 | |||
10/05/2024 | 16:45:11.213 | 25 | 176.24 | |
25 | 176.24 | |||
25 | 176.24 | |||
10/05/2024 | 16:44:15.845 | 8 | 176.22 | |
8 | 176.22 | |||
8 | 176.22 | |||
10/05/2024 | 16:43:46.616 | 3 | 176.26 | |
3 | 176.26 | |||
3 | 176.26 | |||
10/05/2024 | 16:43:23.575 | 7 | 176.28 | |
7 | 176.28 | |||
7 | 176.28 | |||
10/05/2024 | 16:43:07.865 | 29 | 176.26 | |
29 | 176.26 | |||
29 | 176.26 | |||
10/05/2024 | 16:42:45.417 | 250 | 176.22 | |
250 | 176.22 | |||
250 | 176.22 | |||
10/05/2024 | 16:42:34.183 | 50 | 176.12 | |
50 | 176.12 | |||
50 | 176.12 | |||
10/05/2024 | 16:42:23.897 | 3 | 176.08 | |
3 | 176.08 | |||
3 | 176.08 | |||
10/05/2024 | 16:42:14.179 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
10/05/2024 | 16:41:57.021 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
10/05/2024 | 16:41:48.763 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
10/05/2024 | 16:41:42.620 | 3 | 176.02 | |
3 | 176.02 | |||
3 | 176.02 | |||
10/05/2024 | 16:41:27.325 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
10/05/2024 | 16:41:23.627 | 3 | 176.02 | |
3 | 176.02 | |||
3 | 176.02 | |||
10/05/2024 | 16:41:10.695 | 1 | 176.06 | |
1 | 176.06 | |||
1 | 176.06 | |||
10/05/2024 | 16:41:08.273 | 2 | 176.02 | |
2 | 176.02 | |||
2 | 176.02 | |||
10/05/2024 | 16:40:56.697 | 1 | 176.00 | |
1 | 176.00 | |||
1 | 176.00 | |||
10/05/2024 | 16:40:52.217 | 1 | 175.98 | |
1 | 175.98 | |||
1 | 175.98 | |||
10/05/2024 | 16:39:56.219 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
10/05/2024 | 16:39:52.814 | 1 | 175.96 | |
1 | 175.96 | |||
1 | 175.96 | |||
10/05/2024 | 16:39:47.607 | 8 | 175.96 | |
8 | 175.96 | |||
8 | 175.96 | |||
10/05/2024 | 16:39:45.232 | 16 | 175.94 | |
16 | 175.94 | |||
16 | 175.94 | |||
10/05/2024 | 16:39:12.279 | 3 | 175.92 | |
3 | 175.92 | |||
3 | 175.92 | |||
10/05/2024 | 16:39:10.408 | 1 | 175.92 | |
1 | 175.92 | |||
1 | 175.92 | |||
10/05/2024 | 16:39:09.388 | 1 | 175.94 | |
1 | 175.94 | |||
1 | 175.94 | |||
10/05/2024 | 16:39:00.755 | 7 | 175.92 | |
7 | 175.92 | |||
7 | 175.92 | |||
10/05/2024 | 16:38:18.867 | 4 | 175.88 | |
4 | 175.88 | |||
4 | 175.88 | |||
10/05/2024 | 16:38:01.707 | 5 | 175.84 | |
5 | 175.84 | |||
5 | 175.84 | |||
10/05/2024 | 16:37:48.013 | 2 | 175.86 | |
2 | 175.86 | |||
2 | 175.86 | |||
10/05/2024 | 16:37:47.089 | 3 | 175.88 | |
3 | 175.88 | |||
3 | 175.88 | |||
10/05/2024 | 16:37:42.503 | 3 | 175.86 | |
3 | 175.86 | |||
3 | 175.86 | |||
10/05/2024 | 16:37:39.123 | 1 | 175.86 | |
1 | 175.86 | |||
1 | 175.86 | |||
10/05/2024 | 16:37:34.741 | 4 | 175.84 | |
4 | 175.84 | |||
4 | 175.84 | |||
10/05/2024 | 16:37:05.103 | 5 | 175.76 | |
5 | 175.76 | |||
5 | 175.76 | |||
10/05/2024 | 16:36:39.204 | 2 | 175.72 | |
2 | 175.72 | |||
2 | 175.72 | |||
10/05/2024 | 16:36:38.647 | 2 | 175.72 | |
2 | 175.72 | |||
2 | 175.72 | |||
10/05/2024 | 16:36:19.134 | 6 | 175.74 | |
6 | 175.74 | |||
6 | 175.74 | |||
10/05/2024 | 16:36:14.658 | 2 | 175.74 | |
2 | 175.74 | |||
2 | 175.74 | |||
10/05/2024 | 16:36:10.372 | 5 | 175.74 | |
5 | 175.74 | |||
5 | 175.74 | |||
10/05/2024 | 16:35:34.740 | 14 | 175.80 | |
14 | 175.80 | |||
14 | 175.80 | |||
10/05/2024 | 16:34:57.798 | 3 | 175.72 | |
3 | 175.72 | |||
3 | 175.72 | |||
10/05/2024 | 16:34:52.240 | 11 | 175.74 | |
11 | 175.74 | |||
11 | 175.74 | |||
10/05/2024 | 16:33:57.851 | 3 | 175.78 | |
3 | 175.78 | |||
3 | 175.78 | |||
10/05/2024 | 16:33:26.024 | 2 | 175.78 | |
2 | 175.78 | |||
2 | 175.78 | |||
10/05/2024 | 16:33:14.676 | 3 | 175.78 | |
3 | 175.78 | |||
3 | 175.78 | |||
10/05/2024 | 16:33:06.038 | 3 | 175.76 | |
3 | 175.76 | |||
3 | 175.76 | |||
10/05/2024 | 16:32:55.568 | 4 | 175.76 | |
4 | 175.76 | |||
4 | 175.76 | |||
10/05/2024 | 16:32:41.443 | 21 | 175.80 | |
21 | 175.80 | |||
21 | 175.80 | |||
10/05/2024 | 16:31:49.308 | 5 | 175.70 | |
5 | 175.70 | |||
5 | 175.70 | |||
10/05/2024 | 16:31:19.973 | 3 | 175.72 | |
3 | 175.72 | |||
3 | 175.72 | |||
10/05/2024 | 16:31:15.646 | 1 | 175.70 | |
1 | 175.70 | |||
1 | 175.70 | |||
10/05/2024 | 16:31:12.271 | 1 | 175.70 | |
1 | 175.70 | |||
1 | 175.70 | |||
10/05/2024 | 16:31:11.061 | 3 | 175.70 | |
3 | 175.70 | |||
3 | 175.70 | |||
10/05/2024 | 16:31:09.053 | 1 | 175.70 | |
1 | 175.70 | |||
1 | 175.70 | |||
10/05/2024 | 16:30:53.176 | 3 | 175.72 | |
3 | 175.72 | |||
3 | 175.72 | |||
10/05/2024 | 16:30:44.026 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:30:36.561 | 1 | 175.78 | |
1 | 175.78 | |||
1 | 175.78 | |||
10/05/2024 | 16:30:35.008 | 2 | 175.78 | |
2 | 175.78 | |||
2 | 175.78 | |||
10/05/2024 | 16:30:26.349 | 5 | 175.74 | |
5 | 175.74 | |||
5 | 175.74 | |||
10/05/2024 | 16:30:19.115 | 4 | 175.74 | |
4 | 175.74 | |||
4 | 175.74 | |||
10/05/2024 | 16:29:38.098 | 5 | 175.68 | |
5 | 175.68 | |||
5 | 175.68 | |||
10/05/2024 | 16:29:31.715 | 20 | 175.66 | |
20 | 175.66 | |||
20 | 175.66 | |||
10/05/2024 | 16:29:18.262 | 2 | 175.58 | |
2 | 175.58 | |||
2 | 175.58 | |||
10/05/2024 | 16:29:17.566 | 3 | 175.58 | |
3 | 175.58 | |||
3 | 175.58 | |||
10/05/2024 | 16:29:05.503 | 3 | 175.56 | |
3 | 175.56 | |||
3 | 175.56 | |||
10/05/2024 | 16:29:05.097 | 1 | 175.56 | |
1 | 175.56 | |||
1 | 175.56 | |||
10/05/2024 | 16:29:04.556 | 11 | 175.58 | |
11 | 175.58 | |||
11 | 175.58 | |||
10/05/2024 | 16:28:48.531 | 2 | 175.58 | |
2 | 175.58 | |||
2 | 175.58 | |||
10/05/2024 | 16:28:47.596 | 100 | 175.58 | |
100 | 175.58 | |||
100 | 175.58 | |||
10/05/2024 | 16:28:46.787 | 4 | 175.60 | |
4 | 175.60 | |||
4 | 175.60 | |||
10/05/2024 | 16:28:45.916 | 3 | 175.60 | |
3 | 175.60 | |||
3 | 175.60 | |||
10/05/2024 | 16:28:25.852 | 3 | 175.64 | |
3 | 175.64 | |||
3 | 175.64 | |||
10/05/2024 | 16:28:18.740 | 5 | 175.72 | |
5 | 175.72 | |||
5 | 175.72 | |||
10/05/2024 | 16:27:56.725 | 3 | 175.76 | |
3 | 175.76 | |||
3 | 175.76 | |||
10/05/2024 | 16:27:27.390 | 1 | 175.78 | |
1 | 175.78 | |||
1 | 175.78 | |||
10/05/2024 | 16:27:23.982 | 8 | 175.80 | |
8 | 175.80 | |||
8 | 175.80 | |||
10/05/2024 | 16:27:22.646 | 1 | 175.80 | |
1 | 175.80 | |||
1 | 175.80 | |||
10/05/2024 | 16:27:01.958 | 3 | 175.82 | |
3 | 175.82 | |||
3 | 175.82 | |||
10/05/2024 | 16:26:56.101 | 10 | 175.88 | |
10 | 175.88 | |||
10 | 175.88 | |||
10/05/2024 | 16:26:38.435 | 1 | 175.88 | |
1 | 175.88 | |||
1 | 175.88 | |||
10/05/2024 | 16:26:34.363 | 4 | 175.90 | |
4 | 175.90 | |||
4 | 175.90 | |||
10/05/2024 | 16:26:26.884 | 2 | 175.90 | |
2 | 175.90 | |||
2 | 175.90 | |||
10/05/2024 | 16:26:21.218 | 2 | 175.88 | |
2 | 175.88 | |||
2 | 175.88 | |||
10/05/2024 | 16:26:14.743 | 4 | 175.90 | |
4 | 175.90 | |||
4 | 175.90 | |||
10/05/2024 | 16:26:06.946 | 1 | 175.86 | |
1 | 175.86 | |||
1 | 175.86 | |||
10/05/2024 | 16:25:58.953 | 4 | 175.86 | |
4 | 175.86 | |||
4 | 175.86 | |||
10/05/2024 | 16:25:21.101 | 3 | 175.84 | |
3 | 175.84 | |||
3 | 175.84 | |||
10/05/2024 | 16:25:20.635 | 3 | 175.84 | |
3 | 175.84 | |||
3 | 175.84 | |||
10/05/2024 | 16:25:04.730 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
10/05/2024 | 16:25:01.605 | 8 | 175.88 | |
8 | 175.88 | |||
8 | 175.88 | |||
10/05/2024 | 16:24:58.267 | 3 | 175.88 | |
3 | 175.88 | |||
3 | 175.88 | |||
10/05/2024 | 16:24:17.429 | 2 | 175.90 | |
2 | 175.90 | |||
2 | 175.90 | |||
10/05/2024 | 16:23:23.936 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
10/05/2024 | 16:23:17.167 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
10/05/2024 | 16:23:11.757 | 10 | 175.84 | |
10 | 175.84 | |||
10 | 175.84 | |||
10/05/2024 | 16:22:45.876 | 6 | 175.76 | |
6 | 175.76 | |||
6 | 175.76 | |||
10/05/2024 | 16:22:29.383 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:22:22.270 | 3 | 175.74 | |
3 | 175.74 | |||
3 | 175.74 | |||
10/05/2024 | 16:22:11.213 | 24 | 175.72 | |
24 | 175.72 | |||
24 | 175.72 | |||
10/05/2024 | 16:22:09.180 | 2 | 175.72 | |
2 | 175.72 | |||
2 | 175.72 | |||
10/05/2024 | 16:22:08.421 | 3 | 175.72 | |
3 | 175.72 | |||
3 | 175.72 | |||
10/05/2024 | 16:21:52.800 | 3 | 175.72 | |
3 | 175.72 | |||
3 | 175.72 | |||
10/05/2024 | 16:21:52.407 | 5 | 175.72 | |
5 | 175.72 | |||
5 | 175.72 | |||
10/05/2024 | 16:21:50.838 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:21:49.596 | 14 | 175.76 | |
14 | 175.76 | |||
14 | 175.76 | |||
10/05/2024 | 16:21:47.808 | 5 | 175.72 | |
5 | 175.72 | |||
5 | 175.72 | |||
10/05/2024 | 16:21:41.980 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:21:34.350 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:21:30.850 | 2 | 175.74 | |
2 | 175.74 | |||
2 | 175.74 | |||
10/05/2024 | 16:21:24.753 | 6 | 175.74 | |
6 | 175.74 | |||
6 | 175.74 | |||
10/05/2024 | 16:21:16.988 | 2 | 175.74 | |
2 | 175.74 | |||
2 | 175.74 | |||
10/05/2024 | 16:21:08.475 | 8 | 175.76 | |
8 | 175.76 | |||
8 | 175.76 | |||
10/05/2024 | 16:21:02.454 | 1 | 175.82 | |
1 | 175.82 | |||
1 | 175.82 | |||
10/05/2024 | 16:20:52.968 | 3 | 175.82 | |
3 | 175.82 | |||
3 | 175.82 | |||
10/05/2024 | 16:19:58.475 | 18 | 175.84 | |
18 | 175.84 | |||
18 | 175.84 | |||
10/05/2024 | 16:19:12.339 | 1 | 175.88 | |
1 | 175.88 | |||
1 | 175.88 | |||
10/05/2024 | 16:19:11.787 | 2 | 175.88 | |
2 | 175.88 | |||
2 | 175.88 | |||
10/05/2024 | 16:19:10.176 | 5 | 175.90 | |
5 | 175.90 | |||
5 | 175.90 | |||
10/05/2024 | 16:18:48.548 | 46 | 175.90 | |
46 | 175.90 | |||
46 | 175.90 | |||
10/05/2024 | 16:18:42.049 | 21 | 175.90 | |
21 | 175.90 | |||
21 | 175.90 | |||
10/05/2024 | 16:18:21.739 | 3 | 175.86 | |
3 | 175.86 | |||
3 | 175.86 | |||
10/05/2024 | 16:18:07.004 | 3 | 175.88 | |
3 | 175.88 | |||
3 | 175.88 | |||
10/05/2024 | 16:17:53.287 | 1 | 175.90 | |
1 | 175.90 | |||
1 | 175.90 | |||
10/05/2024 | 16:17:43.520 | 7 | 175.90 | |
7 | 175.90 | |||
7 | 175.90 | |||
10/05/2024 | 16:17:37.306 | 5 | 175.88 | |
5 | 175.88 | |||
5 | 175.88 | |||
10/05/2024 | 16:17:33.507 | 250 | 175.90 | |
250 | 175.90 | |||
250 | 175.90 | |||
10/05/2024 | 16:16:49.850 | 5 | 175.86 | |
5 | 175.86 | |||
5 | 175.86 | |||
10/05/2024 | 16:16:47.666 | 2 | 175.86 | |
2 | 175.86 | |||
2 | 175.86 | |||
10/05/2024 | 16:16:38.762 | 50 | 175.92 | |
50 | 175.92 | |||
50 | 175.92 | |||
10/05/2024 | 16:16:23.508 | 4 | 175.88 | |
4 | 175.88 | |||
4 | 175.88 | |||
10/05/2024 | 16:15:58.161 | 2 | 175.88 | |
2 | 175.88 | |||
2 | 175.88 | |||
10/05/2024 | 16:15:53.179 | 1 | 175.86 | |
1 | 175.86 | |||
1 | 175.86 | |||
10/05/2024 | 16:15:51.619 | 6 | 175.86 | |
6 | 175.86 | |||
6 | 175.86 | |||
10/05/2024 | 16:15:26.561 | 1 | 175.80 | |
1 | 175.80 | |||
1 | 175.80 | |||
10/05/2024 | 16:15:25.512 | 4 | 175.84 | |
4 | 175.84 | |||
4 | 175.84 | |||
10/05/2024 | 16:15:24.985 | 1 | 175.84 | |
1 | 175.84 | |||
1 | 175.84 | |||
10/05/2024 | 16:14:59.309 | 3 | 175.82 | |
3 | 175.82 | |||
3 | 175.82 | |||
10/05/2024 | 16:14:36.747 | 1 | 175.82 | |
1 | 175.82 | |||
1 | 175.82 | |||
10/05/2024 | 16:14:18.756 | 5 | 175.82 | |
5 | 175.82 | |||
5 | 175.82 | |||
10/05/2024 | 16:13:52.544 | 2 | 175.74 | |
2 | 175.74 | |||
2 | 175.74 | |||
10/05/2024 | 16:13:46.056 | 5 | 175.74 | |
5 | 175.74 | |||
5 | 175.74 | |||
10/05/2024 | 16:13:45.658 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:13:29.206 | 3 | 175.74 | |
3 | 175.74 | |||
3 | 175.74 | |||
10/05/2024 | 16:12:58.849 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:12:58.380 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:12:50.738 | 3 | 175.74 | |
3 | 175.74 | |||
3 | 175.74 | |||
10/05/2024 | 16:12:35.151 | 2 | 175.76 | |
2 | 175.76 | |||
2 | 175.76 | |||
10/05/2024 | 16:12:17.601 | 4 | 175.74 | |
4 | 175.74 | |||
4 | 175.74 | |||
10/05/2024 | 16:12:17.127 | 3 | 175.74 | |
3 | 175.74 | |||
3 | 175.74 | |||
10/05/2024 | 16:12:05.914 | 250 | 175.74 | |
250 | 175.74 | |||
250 | 175.74 | |||
10/05/2024 | 16:12:05.678 | 5 | 175.74 | |
5 | 175.74 | |||
5 | 175.74 | |||
10/05/2024 | 16:11:21.673 | 3 | 175.78 | |
3 | 175.78 | |||
3 | 175.78 | |||
10/05/2024 | 16:11:21.163 | 1 | 175.78 | |
1 | 175.78 | |||
1 | 175.78 | |||
10/05/2024 | 16:11:17.946 | 25 | 175.82 | |
25 | 175.82 | |||
25 | 175.82 | |||
10/05/2024 | 16:11:17.696 | 170 | 175.82 | |
170 | 175.82 | |||
170 | 175.82 | |||
10/05/2024 | 16:11:03.821 | 55 | 175.80 | |
55 | 175.80 | |||
55 | 175.80 | |||
10/05/2024 | 16:11:03.730 | 94 | 175.78 | |
94 | 175.78 | |||
94 | 175.78 | |||
10/05/2024 | 16:10:54.688 | 6 | 175.86 | |
6 | 175.86 | |||
6 | 175.86 | |||
10/05/2024 | 16:10:11.027 | 5 | 175.86 | |
5 | 175.86 | |||
5 | 175.86 | |||
10/05/2024 | 16:09:24.686 | 3 | 175.80 | |
3 | 175.80 | |||
3 | 175.80 | |||
10/05/2024 | 16:08:32.640 | 10 | 175.84 | |
10 | 175.84 | |||
10 | 175.84 | |||
10/05/2024 | 16:07:36.959 | 3 | 175.76 | |
3 | 175.76 | |||
3 | 175.76 | |||
10/05/2024 | 16:07:27.647 | 250 | 175.76 | |
250 | 175.76 | |||
250 | 175.76 | |||
10/05/2024 | 16:07:23.691 | 1 | 175.76 | |
1 | 175.76 | |||
1 | 175.76 | |||
10/05/2024 | 16:07:16.720 | 2 | 175.74 | |
2 | 175.74 | |||
2 | 175.74 | |||
10/05/2024 | 16:07:05.080 | 1 | 175.72 | |
1 | 175.72 | |||
1 | 175.72 | |||
10/05/2024 | 16:06:53.872 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:06:53.308 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:06:52.396 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:06:51.326 | 1 | 175.76 | |
1 | 175.76 | |||
1 | 175.76 | |||
10/05/2024 | 16:06:49.954 | 2 | 175.76 | |
2 | 175.76 | |||
2 | 175.76 | |||
10/05/2024 | 16:06:35.974 | 5 | 175.74 | |
5 | 175.74 | |||
5 | 175.74 | |||
10/05/2024 | 16:06:34.560 | 1 | 175.72 | |
1 | 175.72 | |||
1 | 175.72 | |||
10/05/2024 | 16:06:23.331 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:06:14.764 | 1 | 175.74 | |
1 | 175.74 | |||
1 | 175.74 | |||
10/05/2024 | 16:06:06.344 | 5 | 175.72 | |
5 | 175.72 | |||
5 | 175.72 | |||
10/05/2024 | 16:06:05.665 | 4 | 175.72 | |
4 | 175.72 | |||
4 | 175.72 | |||
10/05/2024 | 16:05:54.000 | 11 | 175.74 | |
11 | 175.74 | |||
11 | 175.74 | |||
10/05/2024 | 16:05:27.422 | 8 | 175.74 | |
8 | 175.74 | |||
8 | 175.74 | |||
10/05/2024 | 16:05:21.931 | 3 | 175.78 | |
3 | 175.78 | |||
3 | 175.78 | |||
10/05/2024 | 16:05:13.456 | 2 | 175.84 | |
2 | 175.84 | |||
2 | 175.84 | |||
10/05/2024 | 16:05:12.039 | 5 | 175.84 | |
5 | 175.84 | |||
5 | 175.84 | |||
10/05/2024 | 16:04:50.738 | 25 | 175.86 | |
25 | 175.86 | |||
25 | 175.86 | |||
10/05/2024 | 16:01:56.043 | 54 | 175.82 | |
54 | 175.82 | |||
54 | 175.82 | |||
10/05/2024 | 15:59:08.858 | 10 | 176.14 | |
10 | 176.14 | |||
10 | 176.14 | |||
10/05/2024 | 15:57:36.834 | 5 | 176.10 | |
5 | 176.10 | |||
5 | 176.10 | |||
10/05/2024 | 15:57:26.547 | 33 | 176.06 | |
33 | 176.06 | |||
33 | 176.06 | |||
10/05/2024 | 15:54:10.946 | 104 | 176.00 | |
104 | 176.00 | |||
104 | 176.00 | |||
10/05/2024 | 15:53:15.807 | 104 | 176.06 | |
104 | 176.06 | |||
104 | 176.06 | |||
10/05/2024 | 15:53:04.536 | 4 | 176.02 | |
4 | 176.02 | |||
4 | 176.02 | |||
10/05/2024 | 15:52:33.451 | 6 | 176.00 | |
6 | 176.00 | |||
6 | 176.00 | |||
10/05/2024 | 15:50:57.093 | 4 | 176.20 | |
4 | 176.20 | |||
4 | 176.20 | |||
10/05/2024 | 15:50:39.553 | 15 | 176.24 | |
15 | 176.24 | |||
15 | 176.24 | |||
10/05/2024 | 15:50:38.824 | 15 | 176.24 | |
15 | 176.24 | |||
15 | 176.24 | |||
10/05/2024 | 15:50:38.171 | 31 | 176.24 | |
31 | 176.24 | |||
31 | 176.24 | |||
10/05/2024 | 15:50:37.483 | 31 | 176.24 | |
31 | 176.24 | |||
31 | 176.24 | |||
10/05/2024 | 15:50:36.838 | 15 | 176.24 | |
15 | 176.24 | |||
15 | 176.24 | |||
10/05/2024 | 15:50:36.176 | 15 | 176.24 | |
15 | 176.24 | |||
15 | 176.24 | |||
10/05/2024 | 15:50:35.259 | 18 | 176.24 | |
18 | 176.24 | |||
18 | 176.24 | |||
10/05/2024 | 15:50:34.510 | 12 | 176.26 | |
12 | 176.26 | |||
12 | 176.26 | |||
10/05/2024 | 15:50:33.832 | 18 | 176.26 | |
18 | 176.26 | |||
18 | 176.26 | |||
10/05/2024 | 15:50:33.165 | 15 | 176.26 | |
15 | 176.26 | |||
15 | 176.26 | |||
10/05/2024 | 15:50:32.542 | 7 | 176.26 | |
7 | 176.26 | |||
7 | 176.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00