SAP SE

773

720

176.00

       

Date Time Volume Order Volume Price
10/05/2024 21:57:43.626 27   176.00
      14 176.00
      13 176.00
      27 176.00
10/05/2024 21:51:48.565 2   176.00
      2 176.00
      2 176.00
10/05/2024 21:50:46.404 150   176.28
      150 176.28
      150 176.28
10/05/2024 21:50:35.522 150   176.28
      150 176.28
      150 176.28
10/05/2024 21:50:09.210 150   176.28
      150 176.28
      150 176.28
10/05/2024 21:50:04.894 150   176.28
      150 176.28
      150 176.28
10/05/2024 21:44:14.114 7   176.10
      7 176.10
      7 176.10
10/05/2024 21:36:49.006 30   176.42
      30 176.42
      30 176.42
10/05/2024 21:32:52.698 20   175.96
      20 175.96
      20 175.96
10/05/2024 21:23:23.592 100   176.40
      100 176.40
      100 176.40
10/05/2024 21:23:16.757 100   176.40
      56 176.40
      100 176.40
      44 176.40
10/05/2024 21:18:29.087 150   176.36
      150 176.36
      150 176.36
10/05/2024 21:14:00.027 150   176.36
      150 176.36
      150 176.36
10/05/2024 21:13:56.285 104   176.36
      104 176.36
      99 176.36
      5 176.36
10/05/2024 21:11:44.082 11   175.84
      11 175.84
      5 175.84
      6 175.84
10/05/2024 21:10:46.919 150   176.32
      150 176.32
      150 176.32
10/05/2024 21:09:54.372 150   176.32
      150 176.32
      150 176.32
10/05/2024 21:03:14.067 150   176.32
      150 176.32
      150 176.32
10/05/2024 21:03:05.257 100   176.32
      100 176.32
      100 176.32
10/05/2024 20:18:13.242 50   176.32
      50 176.32
      50 176.32
10/05/2024 20:15:17.402 10   176.06
      10 176.06
      10 176.06
10/05/2024 20:06:02.171 150   176.28
      150 176.28
      150 176.28
10/05/2024 20:05:54.079 74   176.28
      5 176.28
      74 176.28
      69 176.28
10/05/2024 20:04:11.986 1   176.00
      1 176.00
      1 176.00
10/05/2024 20:02:09.745 18   176.00
      5 176.00
      18 176.00
      13 176.00
10/05/2024 19:59:39.110 30   176.28
      25 176.28
      30 176.28
      5 176.28
10/05/2024 19:55:32.590 9   175.86
      5 175.86
      4 175.86
      9 175.86
10/05/2024 19:48:18.186 1   176.28
      1 176.28
      1 176.28
10/05/2024 19:36:53.295 45   176.28
      20 176.28
      5 176.28
      20 176.28
      45 176.28
10/05/2024 19:28:37.106 12   175.78
      12 175.78
      12 175.78
10/05/2024 19:26:40.620 10   175.86
      10 175.86
      5 175.86
      5 175.86
10/05/2024 19:23:50.246 67   176.28
      67 176.28
      67 176.28
10/05/2024 19:22:46.112 5   176.10
      5 176.10
      5 176.10
10/05/2024 19:21:17.975 16   175.86
      5 175.86
      11 175.86
      16 175.86
10/05/2024 19:14:45.548 2   176.28
      2 176.28
      2 176.28
10/05/2024 18:57:45.072 100   175.88
      80 175.88
      100 175.88
      20 175.88
10/05/2024 18:55:33.075 581   176.10
      581 176.10
      581 176.10
10/05/2024 18:55:14.134 150   176.08
      150 176.08
      150 176.08
10/05/2024 18:54:25.676 150   176.08
      150 176.08
      150 176.08
10/05/2024 18:51:08.377 100   176.18
      100 176.18
      100 176.18
10/05/2024 18:51:02.943 100   176.16
      100 176.16
      100 176.16
10/05/2024 18:50:53.510 100   176.16
      100 176.16
      100 176.16
10/05/2024 18:47:39.828 298   176.12
      298 176.12
      298 176.12
10/05/2024 18:47:32.541 150   176.10
      150 176.10
      150 176.10
10/05/2024 18:47:24.679 150   176.10
      150 176.10
      150 176.10
10/05/2024 18:47:21.588 150   176.10
      150 176.10
      5 176.10
      131 176.10
      14 176.10
10/05/2024 18:36:34.514 5   175.80
      5 175.80
      5 175.80
10/05/2024 18:32:43.211 12   175.84
      12 175.84
      12 175.84
10/05/2024 18:22:05.341 35   175.84
      20 175.84
      15 175.84
      35 175.84
10/05/2024 18:20:58.156 27   175.84
      27 175.84
      2 175.84
      5 175.84
      20 175.84
10/05/2024 18:18:20.761 8   175.92
      8 175.92
      8 175.92
10/05/2024 18:18:03.051 483   175.98
      483 175.98
      483 175.98
10/05/2024 18:17:57.410 150   175.96
      150 175.96
      150 175.96
10/05/2024 18:17:50.597 150   175.96
      150 175.96
      150 175.96
10/05/2024 18:13:32.105 3   176.10
      3 176.10
      3 176.10
10/05/2024 18:08:12.963 244   176.02
      244 176.02
      244 176.02
10/05/2024 18:07:43.968 150   176.00
      150 176.00
      150 176.00
10/05/2024 18:07:28.949 104   176.00
      104 176.00
      104 176.00
10/05/2024 18:07:10.819 104   176.00
      104 176.00
      104 176.00
10/05/2024 18:05:59.781 150   176.00
      150 176.00
      150 176.00
10/05/2024 18:05:20.860 30   176.10
      30 176.10
      30 176.10
10/05/2024 18:00:20.012 20   176.10
      4 176.10
      16 176.10
      20 176.10
10/05/2024 17:56:32.338 20   176.30
      20 176.30
      20 176.30
10/05/2024 17:55:03.773 25   176.30
      25 176.30
      25 176.30
10/05/2024 17:36:43.568 82   175.74
      82 175.74
      67 175.74
      15 175.74
10/05/2024 17:29:25.171 10   176.00
      10 176.00
      10 176.00
10/05/2024 17:29:13.534 5   176.00
      5 176.00
      5 176.00
10/05/2024 17:28:02.843 1   176.00
      1 176.00
      1 176.00
10/05/2024 17:27:02.567 100   176.00
      100 176.00
      100 176.00
10/05/2024 17:26:39.857 20   175.96
      20 175.96
      20 175.96
10/05/2024 17:24:42.125 20   176.12
      20 176.12
      20 176.12
10/05/2024 17:22:50.780 13   176.12
      13 176.12
      13 176.12
10/05/2024 17:20:26.505 99   176.08
      99 176.08
      99 176.08
10/05/2024 17:14:03.331 10   176.00
      10 176.00
      10 176.00
10/05/2024 17:12:13.157 50   176.00
      50 176.00
      50 176.00
10/05/2024 17:09:25.835 5   176.00
      5 176.00
      5 176.00
10/05/2024 17:08:56.340 40   176.06
      40 176.06
      40 176.06
10/05/2024 17:06:21.934 2   176.14
      2 176.14
      2 176.14
10/05/2024 17:04:41.138 6   176.14
      6 176.14
      6 176.14
10/05/2024 17:00:17.562 3   176.26
      3 176.26
      3 176.26
10/05/2024 16:59:46.069 90   176.26
      90 176.26
      90 176.26
10/05/2024 16:54:05.255 2   176.26
      2 176.26
      2 176.26
10/05/2024 16:53:46.792 2   176.28
      2 176.28
      2 176.28
10/05/2024 16:53:44.062 1   176.28
      1 176.28
      1 176.28
10/05/2024 16:53:30.219 2   176.32
      2 176.32
      2 176.32
10/05/2024 16:53:27.142 1   176.34
      1 176.34
      1 176.34
10/05/2024 16:53:25.116 1   176.34
      1 176.34
      1 176.34
10/05/2024 16:53:00.572 4   176.36
      4 176.36
      4 176.36
10/05/2024 16:52:59.646 5   176.36
      5 176.36
      5 176.36
10/05/2024 16:52:39.016 5   176.36
      5 176.36
      5 176.36
10/05/2024 16:52:38.591 3   176.36
      3 176.36
      3 176.36
10/05/2024 16:52:30.574 3   176.36
      3 176.36
      3 176.36
10/05/2024 16:52:30.010 5   176.36
      5 176.36
      5 176.36
10/05/2024 16:52:26.468 2   176.38
      2 176.38
      2 176.38
10/05/2024 16:52:17.073 3   176.38
      3 176.38
      3 176.38
10/05/2024 16:52:09.051 110   176.38
      110 176.38
      110 176.38
10/05/2024 16:52:08.832 1   176.38
      1 176.38
      1 176.38
10/05/2024 16:52:00.335 3   176.38
      3 176.38
      3 176.38
10/05/2024 16:51:48.384 7   176.38
      7 176.38
      7 176.38
10/05/2024 16:51:47.958 1   176.38
      1 176.38
      1 176.38
10/05/2024 16:51:27.059 3   176.38
      3 176.38
      3 176.38
10/05/2024 16:51:15.340 4   176.38
      4 176.38
      4 176.38
10/05/2024 16:51:04.438 11   176.42
      11 176.42
      11 176.42
10/05/2024 16:51:03.423 2   176.42
      2 176.42
      2 176.42
10/05/2024 16:50:41.674 5   176.36
      5 176.36
      5 176.36
10/05/2024 16:50:41.182 4   176.34
      4 176.34
      4 176.34
10/05/2024 16:50:26.564 3   176.34
      3 176.34
      3 176.34
10/05/2024 16:50:24.490 3   176.34
      3 176.34
      3 176.34
10/05/2024 16:50:22.522 12   176.34
      12 176.34
      12 176.34
10/05/2024 16:48:50.636 100   176.24
      100 176.24
      100 176.24
10/05/2024 16:48:35.173 75   176.22
      75 176.22
      75 176.22
10/05/2024 16:48:34.509 226   176.24
      226 176.24
      226 176.24
10/05/2024 16:48:22.787 48   176.24
      48 176.24
      48 176.24
10/05/2024 16:46:53.853 1   176.22
      1 176.22
      1 176.22
10/05/2024 16:46:47.729 28   176.20
      28 176.20
      28 176.20
10/05/2024 16:46:37.235 36   176.20
      36 176.20
      36 176.20
10/05/2024 16:46:27.940 1   176.16
      1 176.16
      1 176.16
10/05/2024 16:46:24.632 14   176.22
      14 176.22
      14 176.22
10/05/2024 16:46:18.422 16   176.22
      16 176.22
      16 176.22
10/05/2024 16:46:09.050 18   176.20
      18 176.20
      18 176.20
10/05/2024 16:46:02.687 11   176.20
      11 176.20
      11 176.20
10/05/2024 16:45:56.008 56   176.20
      56 176.20
      56 176.20
10/05/2024 16:45:22.433 2   176.24
      2 176.24
      2 176.24
10/05/2024 16:45:20.036 14   176.24
      14 176.24
      14 176.24
10/05/2024 16:45:11.213 25   176.24
      25 176.24
      25 176.24
10/05/2024 16:44:15.845 8   176.22
      8 176.22
      8 176.22
10/05/2024 16:43:46.616 3   176.26
      3 176.26
      3 176.26
10/05/2024 16:43:23.575 7   176.28
      7 176.28
      7 176.28
10/05/2024 16:43:07.865 29   176.26
      29 176.26
      29 176.26
10/05/2024 16:42:45.417 250   176.22
      250 176.22
      250 176.22
10/05/2024 16:42:34.183 50   176.12
      50 176.12
      50 176.12
10/05/2024 16:42:23.897 3   176.08
      3 176.08
      3 176.08
10/05/2024 16:42:14.179 1   176.02
      1 176.02
      1 176.02
10/05/2024 16:41:57.021 1   176.02
      1 176.02
      1 176.02
10/05/2024 16:41:48.763 1   176.02
      1 176.02
      1 176.02
10/05/2024 16:41:42.620 3   176.02
      3 176.02
      3 176.02
10/05/2024 16:41:27.325 1   176.02
      1 176.02
      1 176.02
10/05/2024 16:41:23.627 3   176.02
      3 176.02
      3 176.02
10/05/2024 16:41:10.695 1   176.06
      1 176.06
      1 176.06
10/05/2024 16:41:08.273 2   176.02
      2 176.02
      2 176.02
10/05/2024 16:40:56.697 1   176.00
      1 176.00
      1 176.00
10/05/2024 16:40:52.217 1   175.98
      1 175.98
      1 175.98
10/05/2024 16:39:56.219 1   175.94
      1 175.94
      1 175.94
10/05/2024 16:39:52.814 1   175.96
      1 175.96
      1 175.96
10/05/2024 16:39:47.607 8   175.96
      8 175.96
      8 175.96
10/05/2024 16:39:45.232 16   175.94
      16 175.94
      16 175.94
10/05/2024 16:39:12.279 3   175.92
      3 175.92
      3 175.92
10/05/2024 16:39:10.408 1   175.92
      1 175.92
      1 175.92
10/05/2024 16:39:09.388 1   175.94
      1 175.94
      1 175.94
10/05/2024 16:39:00.755 7   175.92
      7 175.92
      7 175.92
10/05/2024 16:38:18.867 4   175.88
      4 175.88
      4 175.88
10/05/2024 16:38:01.707 5   175.84
      5 175.84
      5 175.84
10/05/2024 16:37:48.013 2   175.86
      2 175.86
      2 175.86
10/05/2024 16:37:47.089 3   175.88
      3 175.88
      3 175.88
10/05/2024 16:37:42.503 3   175.86
      3 175.86
      3 175.86
10/05/2024 16:37:39.123 1   175.86
      1 175.86
      1 175.86
10/05/2024 16:37:34.741 4   175.84
      4 175.84
      4 175.84
10/05/2024 16:37:05.103 5   175.76
      5 175.76
      5 175.76
10/05/2024 16:36:39.204 2   175.72
      2 175.72
      2 175.72
10/05/2024 16:36:38.647 2   175.72
      2 175.72
      2 175.72
10/05/2024 16:36:19.134 6   175.74
      6 175.74
      6 175.74
10/05/2024 16:36:14.658 2   175.74
      2 175.74
      2 175.74
10/05/2024 16:36:10.372 5   175.74
      5 175.74
      5 175.74
10/05/2024 16:35:34.740 14   175.80
      14 175.80
      14 175.80
10/05/2024 16:34:57.798 3   175.72
      3 175.72
      3 175.72
10/05/2024 16:34:52.240 11   175.74
      11 175.74
      11 175.74
10/05/2024 16:33:57.851 3   175.78
      3 175.78
      3 175.78
10/05/2024 16:33:26.024 2   175.78
      2 175.78
      2 175.78
10/05/2024 16:33:14.676 3   175.78
      3 175.78
      3 175.78
10/05/2024 16:33:06.038 3   175.76
      3 175.76
      3 175.76
10/05/2024 16:32:55.568 4   175.76
      4 175.76
      4 175.76
10/05/2024 16:32:41.443 21   175.80
      21 175.80
      21 175.80
10/05/2024 16:31:49.308 5   175.70
      5 175.70
      5 175.70
10/05/2024 16:31:19.973 3   175.72
      3 175.72
      3 175.72
10/05/2024 16:31:15.646 1   175.70
      1 175.70
      1 175.70
10/05/2024 16:31:12.271 1   175.70
      1 175.70
      1 175.70
10/05/2024 16:31:11.061 3   175.70
      3 175.70
      3 175.70
10/05/2024 16:31:09.053 1   175.70
      1 175.70
      1 175.70
10/05/2024 16:30:53.176 3   175.72
      3 175.72
      3 175.72
10/05/2024 16:30:44.026 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:30:36.561 1   175.78
      1 175.78
      1 175.78
10/05/2024 16:30:35.008 2   175.78
      2 175.78
      2 175.78
10/05/2024 16:30:26.349 5   175.74
      5 175.74
      5 175.74
10/05/2024 16:30:19.115 4   175.74
      4 175.74
      4 175.74
10/05/2024 16:29:38.098 5   175.68
      5 175.68
      5 175.68
10/05/2024 16:29:31.715 20   175.66
      20 175.66
      20 175.66
10/05/2024 16:29:18.262 2   175.58
      2 175.58
      2 175.58
10/05/2024 16:29:17.566 3   175.58
      3 175.58
      3 175.58
10/05/2024 16:29:05.503 3   175.56
      3 175.56
      3 175.56
10/05/2024 16:29:05.097 1   175.56
      1 175.56
      1 175.56
10/05/2024 16:29:04.556 11   175.58
      11 175.58
      11 175.58
10/05/2024 16:28:48.531 2   175.58
      2 175.58
      2 175.58
10/05/2024 16:28:47.596 100   175.58
      100 175.58
      100 175.58
10/05/2024 16:28:46.787 4   175.60
      4 175.60
      4 175.60
10/05/2024 16:28:45.916 3   175.60
      3 175.60
      3 175.60
10/05/2024 16:28:25.852 3   175.64
      3 175.64
      3 175.64
10/05/2024 16:28:18.740 5   175.72
      5 175.72
      5 175.72
10/05/2024 16:27:56.725 3   175.76
      3 175.76
      3 175.76
10/05/2024 16:27:27.390 1   175.78
      1 175.78
      1 175.78
10/05/2024 16:27:23.982 8   175.80
      8 175.80
      8 175.80
10/05/2024 16:27:22.646 1   175.80
      1 175.80
      1 175.80
10/05/2024 16:27:01.958 3   175.82
      3 175.82
      3 175.82
10/05/2024 16:26:56.101 10   175.88
      10 175.88
      10 175.88
10/05/2024 16:26:38.435 1   175.88
      1 175.88
      1 175.88
10/05/2024 16:26:34.363 4   175.90
      4 175.90
      4 175.90
10/05/2024 16:26:26.884 2   175.90
      2 175.90
      2 175.90
10/05/2024 16:26:21.218 2   175.88
      2 175.88
      2 175.88
10/05/2024 16:26:14.743 4   175.90
      4 175.90
      4 175.90
10/05/2024 16:26:06.946 1   175.86
      1 175.86
      1 175.86
10/05/2024 16:25:58.953 4   175.86
      4 175.86
      4 175.86
10/05/2024 16:25:21.101 3   175.84
      3 175.84
      3 175.84
10/05/2024 16:25:20.635 3   175.84
      3 175.84
      3 175.84
10/05/2024 16:25:04.730 1   175.84
      1 175.84
      1 175.84
10/05/2024 16:25:01.605 8   175.88
      8 175.88
      8 175.88
10/05/2024 16:24:58.267 3   175.88
      3 175.88
      3 175.88
10/05/2024 16:24:17.429 2   175.90
      2 175.90
      2 175.90
10/05/2024 16:23:23.936 1   175.84
      1 175.84
      1 175.84
10/05/2024 16:23:17.167 1   175.84
      1 175.84
      1 175.84
10/05/2024 16:23:11.757 10   175.84
      10 175.84
      10 175.84
10/05/2024 16:22:45.876 6   175.76
      6 175.76
      6 175.76
10/05/2024 16:22:29.383 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:22:22.270 3   175.74
      3 175.74
      3 175.74
10/05/2024 16:22:11.213 24   175.72
      24 175.72
      24 175.72
10/05/2024 16:22:09.180 2   175.72
      2 175.72
      2 175.72
10/05/2024 16:22:08.421 3   175.72
      3 175.72
      3 175.72
10/05/2024 16:21:52.800 3   175.72
      3 175.72
      3 175.72
10/05/2024 16:21:52.407 5   175.72
      5 175.72
      5 175.72
10/05/2024 16:21:50.838 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:21:49.596 14   175.76
      14 175.76
      14 175.76
10/05/2024 16:21:47.808 5   175.72
      5 175.72
      5 175.72
10/05/2024 16:21:41.980 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:21:34.350 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:21:30.850 2   175.74
      2 175.74
      2 175.74
10/05/2024 16:21:24.753 6   175.74
      6 175.74
      6 175.74
10/05/2024 16:21:16.988 2   175.74
      2 175.74
      2 175.74
10/05/2024 16:21:08.475 8   175.76
      8 175.76
      8 175.76
10/05/2024 16:21:02.454 1   175.82
      1 175.82
      1 175.82
10/05/2024 16:20:52.968 3   175.82
      3 175.82
      3 175.82
10/05/2024 16:19:58.475 18   175.84
      18 175.84
      18 175.84
10/05/2024 16:19:12.339 1   175.88
      1 175.88
      1 175.88
10/05/2024 16:19:11.787 2   175.88
      2 175.88
      2 175.88
10/05/2024 16:19:10.176 5   175.90
      5 175.90
      5 175.90
10/05/2024 16:18:48.548 46   175.90
      46 175.90
      46 175.90
10/05/2024 16:18:42.049 21   175.90
      21 175.90
      21 175.90
10/05/2024 16:18:21.739 3   175.86
      3 175.86
      3 175.86
10/05/2024 16:18:07.004 3   175.88
      3 175.88
      3 175.88
10/05/2024 16:17:53.287 1   175.90
      1 175.90
      1 175.90
10/05/2024 16:17:43.520 7   175.90
      7 175.90
      7 175.90
10/05/2024 16:17:37.306 5   175.88
      5 175.88
      5 175.88
10/05/2024 16:17:33.507 250   175.90
      250 175.90
      250 175.90
10/05/2024 16:16:49.850 5   175.86
      5 175.86
      5 175.86
10/05/2024 16:16:47.666 2   175.86
      2 175.86
      2 175.86
10/05/2024 16:16:38.762 50   175.92
      50 175.92
      50 175.92
10/05/2024 16:16:23.508 4   175.88
      4 175.88
      4 175.88
10/05/2024 16:15:58.161 2   175.88
      2 175.88
      2 175.88
10/05/2024 16:15:53.179 1   175.86
      1 175.86
      1 175.86
10/05/2024 16:15:51.619 6   175.86
      6 175.86
      6 175.86
10/05/2024 16:15:26.561 1   175.80
      1 175.80
      1 175.80
10/05/2024 16:15:25.512 4   175.84
      4 175.84
      4 175.84
10/05/2024 16:15:24.985 1   175.84
      1 175.84
      1 175.84
10/05/2024 16:14:59.309 3   175.82
      3 175.82
      3 175.82
10/05/2024 16:14:36.747 1   175.82
      1 175.82
      1 175.82
10/05/2024 16:14:18.756 5   175.82
      5 175.82
      5 175.82
10/05/2024 16:13:52.544 2   175.74
      2 175.74
      2 175.74
10/05/2024 16:13:46.056 5   175.74
      5 175.74
      5 175.74
10/05/2024 16:13:45.658 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:13:29.206 3   175.74
      3 175.74
      3 175.74
10/05/2024 16:12:58.849 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:12:58.380 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:12:50.738 3   175.74
      3 175.74
      3 175.74
10/05/2024 16:12:35.151 2   175.76
      2 175.76
      2 175.76
10/05/2024 16:12:17.601 4   175.74
      4 175.74
      4 175.74
10/05/2024 16:12:17.127 3   175.74
      3 175.74
      3 175.74
10/05/2024 16:12:05.914 250   175.74
      250 175.74
      250 175.74
10/05/2024 16:12:05.678 5   175.74
      5 175.74
      5 175.74
10/05/2024 16:11:21.673 3   175.78
      3 175.78
      3 175.78
10/05/2024 16:11:21.163 1   175.78
      1 175.78
      1 175.78
10/05/2024 16:11:17.946 25   175.82
      25 175.82
      25 175.82
10/05/2024 16:11:17.696 170   175.82
      170 175.82
      170 175.82
10/05/2024 16:11:03.821 55   175.80
      55 175.80
      55 175.80
10/05/2024 16:11:03.730 94   175.78
      94 175.78
      94 175.78
10/05/2024 16:10:54.688 6   175.86
      6 175.86
      6 175.86
10/05/2024 16:10:11.027 5   175.86
      5 175.86
      5 175.86
10/05/2024 16:09:24.686 3   175.80
      3 175.80
      3 175.80
10/05/2024 16:08:32.640 10   175.84
      10 175.84
      10 175.84
10/05/2024 16:07:36.959 3   175.76
      3 175.76
      3 175.76
10/05/2024 16:07:27.647 250   175.76
      250 175.76
      250 175.76
10/05/2024 16:07:23.691 1   175.76
      1 175.76
      1 175.76
10/05/2024 16:07:16.720 2   175.74
      2 175.74
      2 175.74
10/05/2024 16:07:05.080 1   175.72
      1 175.72
      1 175.72
10/05/2024 16:06:53.872 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:06:53.308 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:06:52.396 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:06:51.326 1   175.76
      1 175.76
      1 175.76
10/05/2024 16:06:49.954 2   175.76
      2 175.76
      2 175.76
10/05/2024 16:06:35.974 5   175.74
      5 175.74
      5 175.74
10/05/2024 16:06:34.560 1   175.72
      1 175.72
      1 175.72
10/05/2024 16:06:23.331 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:06:14.764 1   175.74
      1 175.74
      1 175.74
10/05/2024 16:06:06.344 5   175.72
      5 175.72
      5 175.72
10/05/2024 16:06:05.665 4   175.72
      4 175.72
      4 175.72
10/05/2024 16:05:54.000 11   175.74
      11 175.74
      11 175.74
10/05/2024 16:05:27.422 8   175.74
      8 175.74
      8 175.74
10/05/2024 16:05:21.931 3   175.78
      3 175.78
      3 175.78
10/05/2024 16:05:13.456 2   175.84
      2 175.84
      2 175.84
10/05/2024 16:05:12.039 5   175.84
      5 175.84
      5 175.84
10/05/2024 16:04:50.738 25   175.86
      25 175.86
      25 175.86
10/05/2024 16:01:56.043 54   175.82
      54 175.82
      54 175.82
10/05/2024 15:59:08.858 10   176.14
      10 176.14
      10 176.14
10/05/2024 15:57:36.834 5   176.10
      5 176.10
      5 176.10
10/05/2024 15:57:26.547 33   176.06
      33 176.06
      33 176.06
10/05/2024 15:54:10.946 104   176.00
      104 176.00
      104 176.00
10/05/2024 15:53:15.807 104   176.06
      104 176.06
      104 176.06
10/05/2024 15:53:04.536 4   176.02
      4 176.02
      4 176.02
10/05/2024 15:52:33.451 6   176.00
      6 176.00
      6 176.00
10/05/2024 15:50:57.093 4   176.20
      4 176.20
      4 176.20
10/05/2024 15:50:39.553 15   176.24
      15 176.24
      15 176.24
10/05/2024 15:50:38.824 15   176.24
      15 176.24
      15 176.24
10/05/2024 15:50:38.171 31   176.24
      31 176.24
      31 176.24
10/05/2024 15:50:37.483 31   176.24
      31 176.24
      31 176.24
10/05/2024 15:50:36.838 15   176.24
      15 176.24
      15 176.24
10/05/2024 15:50:36.176 15   176.24
      15 176.24
      15 176.24
10/05/2024 15:50:35.259 18   176.24
      18 176.24
      18 176.24
10/05/2024 15:50:34.510 12   176.26
      12 176.26
      12 176.26
10/05/2024 15:50:33.832 18   176.26
      18 176.26
      18 176.26
10/05/2024 15:50:33.165 15   176.26
      15 176.26
      15 176.26
10/05/2024 15:50:32.542 7   176.26
      7 176.26
      7 176.26

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)