SAP SE
- Information
- Last
- Buy
- Sell
602
511
171.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:55:44.373 | 20 | 171.38 | |
20 | 171.38 | |||
20 | 171.38 | |||
29/04/2024 | 21:55:16.982 | 3 | 171.74 | |
3 | 171.74 | |||
3 | 171.74 | |||
29/04/2024 | 21:54:28.709 | 10 | 171.76 | |
10 | 171.76 | |||
10 | 171.76 | |||
29/04/2024 | 21:27:52.915 | 6 | 171.62 | |
6 | 171.62 | |||
6 | 171.62 | |||
29/04/2024 | 21:07:26.661 | 150 | 171.22 | |
150 | 171.22 | |||
150 | 171.22 | |||
29/04/2024 | 21:06:37.875 | 150 | 171.22 | |
150 | 171.22 | |||
150 | 171.22 | |||
29/04/2024 | 21:06:26.657 | 150 | 171.22 | |
150 | 171.22 | |||
8 | 171.22 | |||
142 | 171.22 | |||
29/04/2024 | 20:56:25.813 | 8 | 171.30 | |
8 | 171.30 | |||
8 | 171.30 | |||
29/04/2024 | 20:53:22.778 | 500 | 171.50 | |
500 | 171.50 | |||
500 | 171.50 | |||
29/04/2024 | 20:52:07.818 | 150 | 171.52 | |
150 | 171.52 | |||
150 | 171.52 | |||
29/04/2024 | 20:51:53.645 | 1 | 171.76 | |
1 | 171.76 | |||
1 | 171.76 | |||
29/04/2024 | 20:39:08.560 | 150 | 171.52 | |
150 | 171.52 | |||
150 | 171.52 | |||
29/04/2024 | 20:39:03.532 | 150 | 171.52 | |
150 | 171.52 | |||
150 | 171.52 | |||
29/04/2024 | 20:38:39.323 | 150 | 171.52 | |
150 | 171.52 | |||
150 | 171.52 | |||
29/04/2024 | 20:38:01.585 | 150 | 171.52 | |
150 | 171.52 | |||
150 | 171.52 | |||
29/04/2024 | 20:33:31.936 | 15 | 171.52 | |
15 | 171.52 | |||
15 | 171.52 | |||
29/04/2024 | 20:33:09.579 | 10 | 171.52 | |
10 | 171.52 | |||
10 | 171.52 | |||
29/04/2024 | 20:27:56.925 | 10 | 171.76 | |
10 | 171.76 | |||
10 | 171.76 | |||
29/04/2024 | 20:27:15.404 | 20 | 171.34 | |
20 | 171.34 | |||
20 | 171.34 | |||
29/04/2024 | 20:24:07.355 | 15 | 171.32 | |
15 | 171.32 | |||
15 | 171.32 | |||
29/04/2024 | 20:22:59.521 | 6 | 171.34 | |
6 | 171.34 | |||
6 | 171.34 | |||
29/04/2024 | 20:21:13.574 | 15 | 171.34 | |
15 | 171.34 | |||
15 | 171.34 | |||
29/04/2024 | 20:20:05.792 | 19 | 171.70 | |
19 | 171.70 | |||
19 | 171.70 | |||
29/04/2024 | 20:13:59.413 | 20 | 171.70 | |
20 | 171.70 | |||
20 | 171.70 | |||
29/04/2024 | 20:13:32.690 | 3 | 171.30 | |
3 | 171.30 | |||
3 | 171.30 | |||
29/04/2024 | 20:13:07.012 | 4 | 171.30 | |
4 | 171.30 | |||
4 | 171.30 | |||
29/04/2024 | 20:10:29.315 | 80 | 171.70 | |
35 | 171.70 | |||
25 | 171.70 | |||
80 | 171.70 | |||
20 | 171.70 | |||
29/04/2024 | 20:06:38.534 | 40 | 171.28 | |
20 | 171.28 | |||
20 | 171.28 | |||
40 | 171.28 | |||
29/04/2024 | 20:03:29.709 | 10 | 171.68 | |
10 | 171.68 | |||
10 | 171.68 | |||
29/04/2024 | 20:00:14.862 | 20 | 171.70 | |
20 | 171.70 | |||
20 | 171.70 | |||
29/04/2024 | 19:47:10.946 | 25 | 171.30 | |
25 | 171.30 | |||
25 | 171.30 | |||
29/04/2024 | 19:28:36.879 | 60 | 171.68 | |
60 | 171.68 | |||
60 | 171.68 | |||
29/04/2024 | 19:24:52.074 | 7 | 171.20 | |
7 | 171.20 | |||
7 | 171.20 | |||
29/04/2024 | 19:17:06.542 | 8 | 171.58 | |
8 | 171.58 | |||
8 | 171.58 | |||
29/04/2024 | 19:14:55.789 | 4 | 171.20 | |
4 | 171.20 | |||
4 | 171.20 | |||
29/04/2024 | 19:08:06.550 | 10 | 171.20 | |
10 | 171.20 | |||
10 | 171.20 | |||
29/04/2024 | 19:06:23.192 | 6 | 171.58 | |
6 | 171.58 | |||
6 | 171.58 | |||
29/04/2024 | 19:05:06.012 | 8 | 171.62 | |
8 | 171.62 | |||
8 | 171.62 | |||
29/04/2024 | 19:03:30.117 | 5 | 171.20 | |
5 | 171.20 | |||
5 | 171.20 | |||
29/04/2024 | 19:01:10.088 | 150 | 171.30 | |
150 | 171.30 | |||
150 | 171.30 | |||
29/04/2024 | 19:00:13.552 | 150 | 171.28 | |
150 | 171.28 | |||
150 | 171.28 | |||
29/04/2024 | 18:57:43.978 | 10 | 171.28 | |
10 | 171.28 | |||
10 | 171.28 | |||
29/04/2024 | 18:57:06.972 | 30 | 171.28 | |
20 | 171.28 | |||
10 | 171.28 | |||
30 | 171.28 | |||
29/04/2024 | 18:56:47.200 | 5 | 171.20 | |
5 | 171.20 | |||
5 | 171.20 | |||
29/04/2024 | 18:54:02.225 | 75 | 171.20 | |
75 | 171.20 | |||
75 | 171.20 | |||
29/04/2024 | 18:45:45.265 | 19 | 171.18 | |
19 | 171.18 | |||
19 | 171.18 | |||
29/04/2024 | 18:42:45.650 | 56 | 171.18 | |
56 | 171.18 | |||
56 | 171.18 | |||
29/04/2024 | 18:37:48.839 | 15 | 171.22 | |
15 | 171.22 | |||
15 | 171.22 | |||
29/04/2024 | 18:35:25.179 | 1 | 171.28 | |
1 | 171.28 | |||
1 | 171.28 | |||
29/04/2024 | 18:33:36.921 | 22 | 171.24 | |
22 | 171.24 | |||
22 | 171.24 | |||
29/04/2024 | 18:32:15.579 | 5 | 171.22 | |
5 | 171.22 | |||
5 | 171.22 | |||
29/04/2024 | 18:30:31.375 | 50 | 171.20 | |
50 | 171.20 | |||
50 | 171.20 | |||
29/04/2024 | 18:28:55.771 | 20 | 171.28 | |
20 | 171.28 | |||
20 | 171.28 | |||
29/04/2024 | 18:27:32.797 | 150 | 171.28 | |
150 | 171.28 | |||
150 | 171.28 | |||
29/04/2024 | 18:27:22.477 | 150 | 171.30 | |
150 | 171.30 | |||
150 | 171.30 | |||
29/04/2024 | 18:27:03.204 | 100 | 171.78 | |
100 | 171.78 | |||
100 | 171.78 | |||
29/04/2024 | 18:25:23.875 | 50 | 171.28 | |
50 | 171.28 | |||
50 | 171.28 | |||
29/04/2024 | 18:24:59.368 | 150 | 171.30 | |
150 | 171.30 | |||
150 | 171.30 | |||
29/04/2024 | 18:24:48.207 | 160 | 171.50 | |
10 | 171.50 | |||
160 | 171.50 | |||
150 | 171.50 | |||
29/04/2024 | 18:24:43.130 | 2 460 | 171.52 | |
2 460 | 171.52 | |||
2 460 | 171.52 | |||
29/04/2024 | 18:24:40.665 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:39.281 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:37.896 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:35.501 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:34.121 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:32.351 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:28.639 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:27.255 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:25.829 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:23.929 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:24:22.515 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:22:51.029 | 150 | 171.54 | |
150 | 171.54 | |||
150 | 171.54 | |||
29/04/2024 | 18:06:53.940 | 7 | 171.68 | |
7 | 171.68 | |||
7 | 171.68 | |||
29/04/2024 | 18:01:30.753 | 10 | 171.66 | |
10 | 171.66 | |||
10 | 171.66 | |||
29/04/2024 | 17:59:59.092 | 80 | 171.54 | |
80 | 171.54 | |||
80 | 171.54 | |||
29/04/2024 | 17:53:38.138 | 1 | 171.62 | |
1 | 171.62 | |||
1 | 171.62 | |||
29/04/2024 | 17:52:48.963 | 15 | 171.54 | |
15 | 171.54 | |||
15 | 171.54 | |||
29/04/2024 | 17:49:47.037 | 7 | 171.54 | |
7 | 171.54 | |||
7 | 171.54 | |||
29/04/2024 | 17:46:46.361 | 50 | 171.62 | |
50 | 171.62 | |||
50 | 171.62 | |||
29/04/2024 | 17:42:17.348 | 1 | 171.54 | |
1 | 171.54 | |||
1 | 171.54 | |||
29/04/2024 | 17:37:49.298 | 100 | 171.52 | |
100 | 171.52 | |||
100 | 171.52 | |||
29/04/2024 | 17:36:33.864 | 9 | 171.52 | |
9 | 171.52 | |||
9 | 171.52 | |||
29/04/2024 | 17:35:26.118 | 6 | 171.64 | |
1 | 171.64 | |||
2 | 171.64 | |||
6 | 171.64 | |||
3 | 171.64 | |||
29/04/2024 | 17:29:33.707 | 1 | 171.54 | |
1 | 171.54 | |||
1 | 171.54 | |||
29/04/2024 | 17:29:20.994 | 7 | 171.56 | |
7 | 171.56 | |||
7 | 171.56 | |||
29/04/2024 | 17:28:54.173 | 1 | 171.54 | |
1 | 171.54 | |||
1 | 171.54 | |||
29/04/2024 | 17:28:27.652 | 27 | 171.56 | |
27 | 171.56 | |||
27 | 171.56 | |||
29/04/2024 | 17:27:54.597 | 25 | 171.56 | |
25 | 171.56 | |||
25 | 171.56 | |||
29/04/2024 | 17:26:49.909 | 1 | 171.54 | |
1 | 171.54 | |||
1 | 171.54 | |||
29/04/2024 | 17:26:35.392 | 25 | 171.58 | |
25 | 171.58 | |||
25 | 171.58 | |||
29/04/2024 | 17:25:49.132 | 250 | 171.60 | |
250 | 171.60 | |||
250 | 171.60 | |||
29/04/2024 | 17:24:38.244 | 1 | 171.60 | |
1 | 171.60 | |||
1 | 171.60 | |||
29/04/2024 | 17:22:18.552 | 1 | 171.70 | |
1 | 171.70 | |||
1 | 171.70 | |||
29/04/2024 | 17:22:08.833 | 58 | 171.70 | |
58 | 171.70 | |||
58 | 171.70 | |||
29/04/2024 | 17:21:13.455 | 17 | 171.70 | |
17 | 171.70 | |||
17 | 171.70 | |||
29/04/2024 | 17:16:55.959 | 1 | 171.68 | |
1 | 171.68 | |||
1 | 171.68 | |||
29/04/2024 | 17:15:39.361 | 20 | 171.72 | |
20 | 171.72 | |||
20 | 171.72 | |||
29/04/2024 | 17:14:52.242 | 7 | 171.62 | |
7 | 171.62 | |||
7 | 171.62 | |||
29/04/2024 | 17:14:52.041 | 57 | 171.64 | |
57 | 171.64 | |||
57 | 171.64 | |||
29/04/2024 | 17:14:19.157 | 1 | 171.66 | |
1 | 171.66 | |||
1 | 171.66 | |||
29/04/2024 | 17:11:58.572 | 450 | 171.64 | |
450 | 171.64 | |||
450 | 171.64 | |||
29/04/2024 | 17:10:54.267 | 1 | 171.70 | |
1 | 171.70 | |||
1 | 171.70 | |||
29/04/2024 | 17:10:17.734 | 17 | 171.68 | |
17 | 171.68 | |||
17 | 171.68 | |||
29/04/2024 | 17:10:11.806 | 80 | 171.68 | |
80 | 171.68 | |||
80 | 171.68 | |||
29/04/2024 | 17:07:16.883 | 1 | 171.76 | |
1 | 171.76 | |||
1 | 171.76 | |||
29/04/2024 | 17:06:04.523 | 40 | 171.74 | |
40 | 171.74 | |||
40 | 171.74 | |||
29/04/2024 | 17:05:35.453 | 1 | 171.74 | |
1 | 171.74 | |||
1 | 171.74 | |||
29/04/2024 | 17:05:03.805 | 20 | 171.88 | |
20 | 171.88 | |||
20 | 171.88 | |||
29/04/2024 | 17:05:01.455 | 1 | 171.86 | |
1 | 171.86 | |||
1 | 171.86 | |||
29/04/2024 | 17:03:24.440 | 1 | 171.90 | |
1 | 171.90 | |||
1 | 171.90 | |||
29/04/2024 | 17:02:04.037 | 6 | 171.88 | |
6 | 171.88 | |||
6 | 171.88 | |||
29/04/2024 | 17:00:37.109 | 100 | 171.84 | |
100 | 171.84 | |||
100 | 171.84 | |||
29/04/2024 | 16:58:21.464 | 15 | 171.90 | |
15 | 171.90 | |||
15 | 171.90 | |||
29/04/2024 | 16:57:53.683 | 100 | 171.88 | |
100 | 171.88 | |||
100 | 171.88 | |||
29/04/2024 | 16:57:33.379 | 15 | 171.90 | |
15 | 171.90 | |||
15 | 171.90 | |||
29/04/2024 | 16:57:30.155 | 40 | 171.88 | |
40 | 171.88 | |||
40 | 171.88 | |||
29/04/2024 | 16:54:38.380 | 15 | 172.02 | |
15 | 172.02 | |||
15 | 172.02 | |||
29/04/2024 | 16:54:32.235 | 10 | 171.94 | |
10 | 171.94 | |||
10 | 171.94 | |||
29/04/2024 | 16:51:58.452 | 20 | 171.82 | |
20 | 171.82 | |||
20 | 171.82 | |||
29/04/2024 | 16:51:42.367 | 1 | 171.84 | |
1 | 171.84 | |||
1 | 171.84 | |||
29/04/2024 | 16:49:27.315 | 50 | 171.80 | |
50 | 171.80 | |||
50 | 171.80 | |||
29/04/2024 | 16:46:26.149 | 1 | 171.92 | |
1 | 171.92 | |||
1 | 171.92 | |||
29/04/2024 | 16:46:24.019 | 22 | 171.90 | |
22 | 171.90 | |||
22 | 171.90 | |||
29/04/2024 | 16:44:00.668 | 1 | 171.90 | |
1 | 171.90 | |||
1 | 171.90 | |||
29/04/2024 | 16:40:56.170 | 1 | 171.90 | |
1 | 171.90 | |||
1 | 171.90 | |||
29/04/2024 | 16:39:03.881 | 25 | 171.98 | |
25 | 171.98 | |||
25 | 171.98 | |||
29/04/2024 | 16:38:57.543 | 12 | 172.00 | |
12 | 172.00 | |||
12 | 172.00 | |||
29/04/2024 | 16:36:37.075 | 1 | 172.22 | |
1 | 172.22 | |||
1 | 172.22 | |||
29/04/2024 | 16:36:15.250 | 2 | 172.22 | |
2 | 172.22 | |||
2 | 172.22 | |||
29/04/2024 | 16:36:00.739 | 25 | 172.24 | |
25 | 172.24 | |||
25 | 172.24 | |||
29/04/2024 | 16:35:49.843 | 95 | 172.24 | |
5 | 172.24 | |||
90 | 172.24 | |||
95 | 172.24 | |||
29/04/2024 | 16:35:43.978 | 250 | 172.24 | |
250 | 172.24 | |||
250 | 172.24 | |||
29/04/2024 | 16:33:07.365 | 2 | 172.12 | |
2 | 172.12 | |||
2 | 172.12 | |||
29/04/2024 | 16:32:45.814 | 5 | 172.18 | |
5 | 172.18 | |||
5 | 172.18 | |||
29/04/2024 | 16:32:26.283 | 1 | 172.16 | |
1 | 172.16 | |||
1 | 172.16 | |||
29/04/2024 | 16:31:24.648 | 70 | 172.12 | |
70 | 172.12 | |||
70 | 172.12 | |||
29/04/2024 | 16:29:36.725 | 40 | 171.96 | |
40 | 171.96 | |||
40 | 171.96 | |||
29/04/2024 | 16:29:22.662 | 20 | 172.00 | |
20 | 172.00 | |||
20 | 172.00 | |||
29/04/2024 | 16:28:59.771 | 1 | 172.00 | |
1 | 172.00 | |||
1 | 172.00 | |||
29/04/2024 | 16:27:57.717 | 1 | 172.06 | |
1 | 172.06 | |||
1 | 172.06 | |||
29/04/2024 | 16:26:37.670 | 7 | 172.02 | |
7 | 172.02 | |||
7 | 172.02 | |||
29/04/2024 | 16:26:31.100 | 130 | 172.00 | |
130 | 172.00 | |||
130 | 172.00 | |||
29/04/2024 | 16:26:21.825 | 13 | 172.02 | |
13 | 172.02 | |||
13 | 172.02 | |||
29/04/2024 | 16:25:02.908 | 60 | 172.02 | |
60 | 172.02 | |||
60 | 172.02 | |||
29/04/2024 | 16:24:58.816 | 1 | 172.02 | |
1 | 172.02 | |||
1 | 172.02 | |||
29/04/2024 | 16:23:57.302 | 9 | 172.08 | |
9 | 172.08 | |||
9 | 172.08 | |||
29/04/2024 | 16:23:00.625 | 20 | 172.06 | |
20 | 172.06 | |||
20 | 172.06 | |||
29/04/2024 | 16:22:42.993 | 2 | 172.02 | |
2 | 172.02 | |||
2 | 172.02 | |||
29/04/2024 | 16:21:12.938 | 30 | 172.26 | |
30 | 172.26 | |||
30 | 172.26 | |||
29/04/2024 | 16:21:12.266 | 1 | 172.24 | |
1 | 172.24 | |||
1 | 172.24 | |||
29/04/2024 | 16:17:03.215 | 1 | 172.20 | |
1 | 172.20 | |||
1 | 172.20 | |||
29/04/2024 | 16:14:58.988 | 1 | 172.00 | |
1 | 172.00 | |||
1 | 172.00 | |||
29/04/2024 | 16:13:49.248 | 1 | 172.06 | |
1 | 172.06 | |||
1 | 172.06 | |||
29/04/2024 | 16:13:41.729 | 1 | 172.02 | |
1 | 172.02 | |||
1 | 172.02 | |||
29/04/2024 | 16:13:34.831 | 3 | 172.00 | |
3 | 172.00 | |||
3 | 172.00 | |||
29/04/2024 | 16:13:32.352 | 5 | 171.98 | |
5 | 171.98 | |||
5 | 171.98 | |||
29/04/2024 | 16:13:29.584 | 29 | 172.00 | |
29 | 172.00 | |||
29 | 172.00 | |||
29/04/2024 | 16:12:46.971 | 1 | 172.02 | |
1 | 172.02 | |||
1 | 172.02 | |||
29/04/2024 | 16:12:45.010 | 14 | 172.00 | |
14 | 172.00 | |||
14 | 172.00 | |||
29/04/2024 | 16:11:50.344 | 1 | 171.92 | |
1 | 171.92 | |||
1 | 171.92 | |||
29/04/2024 | 16:10:56.132 | 60 | 171.84 | |
60 | 171.84 | |||
60 | 171.84 | |||
29/04/2024 | 16:10:10.997 | 129 | 171.90 | |
129 | 171.90 | |||
129 | 171.90 | |||
29/04/2024 | 16:09:47.147 | 10 | 171.90 | |
10 | 171.90 | |||
10 | 171.90 | |||
29/04/2024 | 16:04:39.810 | 160 | 171.52 | |
160 | 171.52 | |||
160 | 171.52 | |||
29/04/2024 | 16:03:50.980 | 48 | 171.66 | |
48 | 171.66 | |||
48 | 171.66 | |||
29/04/2024 | 16:03:12.739 | 100 | 171.72 | |
100 | 171.72 | |||
100 | 171.72 | |||
29/04/2024 | 16:02:04.293 | 50 | 171.68 | |
50 | 171.68 | |||
50 | 171.68 | |||
29/04/2024 | 16:01:09.175 | 30 | 171.72 | |
30 | 171.72 | |||
30 | 171.72 | |||
29/04/2024 | 16:00:57.287 | 250 | 171.60 | |
250 | 171.60 | |||
250 | 171.60 | |||
29/04/2024 | 16:00:44.702 | 50 | 171.58 | |
50 | 171.58 | |||
50 | 171.58 | |||
29/04/2024 | 15:59:56.287 | 20 | 171.48 | |
20 | 171.48 | |||
20 | 171.48 | |||
29/04/2024 | 15:59:45.229 | 7 | 171.50 | |
7 | 171.50 | |||
7 | 171.50 | |||
29/04/2024 | 15:58:59.235 | 11 | 171.50 | |
11 | 171.50 | |||
11 | 171.50 | |||
29/04/2024 | 15:58:07.365 | 14 | 171.48 | |
14 | 171.48 | |||
14 | 171.48 | |||
29/04/2024 | 15:56:51.916 | 1 | 171.58 | |
1 | 171.58 | |||
1 | 171.58 | |||
29/04/2024 | 15:56:44.822 | 155 | 171.58 | |
155 | 171.58 | |||
155 | 171.58 | |||
29/04/2024 | 15:54:14.305 | 15 | 171.58 | |
15 | 171.58 | |||
15 | 171.58 | |||
29/04/2024 | 15:54:04.745 | 250 | 171.64 | |
250 | 171.64 | |||
250 | 171.64 | |||
29/04/2024 | 15:50:58.643 | 50 | 171.80 | |
50 | 171.80 | |||
50 | 171.80 | |||
29/04/2024 | 15:48:38.978 | 1 | 171.80 | |
1 | 171.80 | |||
1 | 171.80 | |||
29/04/2024 | 15:48:14.368 | 15 | 171.64 | |
15 | 171.64 | |||
15 | 171.64 | |||
29/04/2024 | 15:48:10.119 | 15 | 171.68 | |
15 | 171.68 | |||
15 | 171.68 | |||
29/04/2024 | 15:43:02.308 | 5 | 171.72 | |
5 | 171.72 | |||
5 | 171.72 | |||
29/04/2024 | 15:42:24.489 | 100 | 171.66 | |
100 | 171.66 | |||
100 | 171.66 | |||
29/04/2024 | 15:41:30.108 | 300 | 171.68 | |
300 | 171.68 | |||
300 | 171.68 | |||
29/04/2024 | 15:40:39.815 | 20 | 171.70 | |
20 | 171.70 | |||
20 | 171.70 | |||
29/04/2024 | 15:38:58.526 | 29 | 172.00 | |
17 | 172.00 | |||
6 | 172.00 | |||
6 | 172.00 | |||
29 | 172.00 | |||
29/04/2024 | 15:38:58.357 | 40 | 172.02 | |
40 | 172.02 | |||
40 | 172.02 | |||
29/04/2024 | 15:38:46.563 | 60 | 172.14 | |
60 | 172.14 | |||
60 | 172.14 | |||
29/04/2024 | 15:36:28.399 | 8 | 172.56 | |
8 | 172.56 | |||
8 | 172.56 | |||
29/04/2024 | 15:36:25.309 | 2 | 172.56 | |
2 | 172.56 | |||
2 | 172.56 | |||
29/04/2024 | 15:35:50.587 | 8 | 172.62 | |
8 | 172.62 | |||
8 | 172.62 | |||
29/04/2024 | 15:34:23.239 | 11 | 172.74 | |
11 | 172.74 | |||
11 | 172.74 | |||
29/04/2024 | 15:31:37.192 | 60 | 172.52 | |
60 | 172.52 | |||
60 | 172.52 | |||
29/04/2024 | 15:30:01.427 | 250 | 172.46 | |
250 | 172.46 | |||
250 | 172.46 | |||
29/04/2024 | 15:28:39.662 | 20 | 172.22 | |
20 | 172.22 | |||
20 | 172.22 | |||
29/04/2024 | 15:24:30.609 | 35 | 172.48 | |
2 | 172.48 | |||
25 | 172.48 | |||
10 | 172.48 | |||
33 | 172.48 | |||
29/04/2024 | 15:20:11.560 | 300 | 172.72 | |
300 | 172.72 | |||
300 | 172.72 | |||
29/04/2024 | 15:15:37.585 | 2 | 172.82 | |
2 | 172.82 | |||
2 | 172.82 | |||
29/04/2024 | 15:13:16.843 | 20 | 172.78 | |
20 | 172.78 | |||
20 | 172.78 | |||
29/04/2024 | 15:13:09.739 | 37 | 172.86 | |
37 | 172.86 | |||
37 | 172.86 | |||
29/04/2024 | 15:11:15.860 | 200 | 172.84 | |
200 | 172.84 | |||
200 | 172.84 | |||
29/04/2024 | 15:11:02.297 | 10 | 172.86 | |
10 | 172.86 | |||
10 | 172.86 | |||
29/04/2024 | 15:08:55.544 | 80 | 172.94 | |
80 | 172.94 | |||
80 | 172.94 | |||
29/04/2024 | 15:07:38.300 | 30 | 172.96 | |
30 | 172.96 | |||
30 | 172.96 | |||
29/04/2024 | 15:00:27.152 | 4 | 173.22 | |
4 | 173.22 | |||
4 | 173.22 | |||
29/04/2024 | 14:59:34.378 | 1 | 173.26 | |
1 | 173.26 | |||
1 | 173.26 | |||
29/04/2024 | 14:57:58.978 | 15 | 173.20 | |
15 | 173.20 | |||
15 | 173.20 | |||
29/04/2024 | 14:57:32.110 | 24 | 173.20 | |
24 | 173.20 | |||
24 | 173.20 | |||
29/04/2024 | 14:56:49.040 | 28 | 173.24 | |
28 | 173.24 | |||
28 | 173.24 | |||
29/04/2024 | 14:48:57.805 | 100 | 173.24 | |
100 | 173.24 | |||
100 | 173.24 | |||
29/04/2024 | 14:45:03.854 | 250 | 173.32 | |
250 | 173.32 | |||
250 | 173.32 | |||
29/04/2024 | 14:42:56.801 | 11 | 173.26 | |
11 | 173.26 | |||
11 | 173.26 | |||
29/04/2024 | 14:42:18.888 | 24 | 173.26 | |
24 | 173.26 | |||
24 | 173.26 | |||
29/04/2024 | 14:42:07.110 | 1 | 173.26 | |
1 | 173.26 | |||
1 | 173.26 | |||
29/04/2024 | 14:38:42.401 | 10 | 173.34 | |
10 | 173.34 | |||
10 | 173.34 | |||
29/04/2024 | 14:17:07.448 | 30 | 173.44 | |
30 | 173.44 | |||
30 | 173.44 | |||
29/04/2024 | 14:16:12.073 | 100 | 173.42 | |
100 | 173.42 | |||
100 | 173.42 | |||
29/04/2024 | 14:14:47.148 | 2 | 173.44 | |
2 | 173.44 | |||
2 | 173.44 | |||
29/04/2024 | 14:09:02.213 | 100 | 173.44 | |
100 | 173.44 | |||
100 | 173.44 | |||
29/04/2024 | 14:09:01.208 | 250 | 173.44 | |
250 | 173.44 | |||
250 | 173.44 | |||
29/04/2024 | 14:08:34.792 | 350 | 173.44 | |
350 | 173.44 | |||
350 | 173.44 | |||
29/04/2024 | 13:59:50.456 | 100 | 173.36 | |
100 | 173.36 | |||
100 | 173.36 | |||
29/04/2024 | 13:56:42.383 | 250 | 173.30 | |
250 | 173.30 | |||
250 | 173.30 | |||
29/04/2024 | 13:53:01.215 | 29 | 173.18 | |
29 | 173.18 | |||
29 | 173.18 | |||
29/04/2024 | 13:45:24.784 | 28 | 173.20 | |
28 | 173.20 | |||
28 | 173.20 | |||
29/04/2024 | 13:44:22.870 | 50 | 173.22 | |
50 | 173.22 | |||
50 | 173.22 | |||
29/04/2024 | 13:44:13.142 | 450 | 173.16 | |
450 | 173.16 | |||
450 | 173.16 | |||
29/04/2024 | 13:42:06.769 | 1 | 173.18 | |
1 | 173.18 | |||
1 | 173.18 | |||
29/04/2024 | 13:42:02.860 | 20 | 173.12 | |
20 | 173.12 | |||
20 | 173.12 | |||
29/04/2024 | 13:41:25.189 | 250 | 173.08 | |
250 | 173.08 | |||
250 | 173.08 | |||
29/04/2024 | 13:32:30.207 | 13 | 173.28 | |
13 | 173.28 | |||
13 | 173.28 | |||
29/04/2024 | 13:31:55.203 | 9 | 173.32 | |
9 | 173.32 | |||
9 | 173.32 | |||
29/04/2024 | 13:30:20.183 | 6 | 173.36 | |
6 | 173.36 | |||
6 | 173.36 | |||
29/04/2024 | 13:27:53.109 | 70 | 173.26 | |
70 | 173.26 | |||
70 | 173.26 | |||
29/04/2024 | 13:27:47.757 | 20 | 173.28 | |
20 | 173.28 | |||
20 | 173.28 | |||
29/04/2024 | 13:26:34.043 | 32 | 173.18 | |
32 | 173.18 | |||
32 | 173.18 | |||
29/04/2024 | 13:20:05.186 | 30 | 173.14 | |
30 | 173.14 | |||
30 | 173.14 | |||
29/04/2024 | 13:19:06.891 | 50 | 173.20 | |
50 | 173.20 | |||
50 | 173.20 | |||
29/04/2024 | 13:18:04.844 | 6 | 173.22 | |
6 | 173.22 | |||
6 | 173.22 | |||
29/04/2024 | 13:16:25.446 | 2 | 173.28 | |
2 | 173.28 | |||
2 | 173.28 | |||
29/04/2024 | 13:15:54.266 | 30 | 173.36 | |
30 | 173.36 | |||
30 | 173.36 | |||
29/04/2024 | 13:13:23.637 | 3 | 173.38 | |
3 | 173.38 | |||
3 | 173.38 | |||
29/04/2024 | 13:12:52.329 | 1 | 173.42 | |
1 | 173.42 | |||
1 | 173.42 | |||
29/04/2024 | 13:09:42.274 | 5 | 173.42 | |
5 | 173.42 | |||
5 | 173.42 | |||
29/04/2024 | 13:09:39.370 | 250 | 173.44 | |
250 | 173.44 | |||
250 | 173.44 | |||
29/04/2024 | 13:09:26.886 | 28 | 173.44 | |
28 | 173.44 | |||
28 | 173.44 | |||
29/04/2024 | 13:08:23.907 | 22 | 173.40 | |
22 | 173.40 | |||
22 | 173.40 | |||
29/04/2024 | 13:05:17.221 | 250 | 173.40 | |
250 | 173.40 | |||
250 | 173.40 | |||
29/04/2024 | 13:02:59.717 | 206 | 173.34 | |
206 | 173.34 | |||
206 | 173.34 | |||
29/04/2024 | 13:02:39.085 | 350 | 173.34 | |
350 | 173.34 | |||
350 | 173.34 | |||
29/04/2024 | 13:02:13.685 | 5 | 173.56 | |
5 | 173.56 | |||
5 | 173.56 | |||
29/04/2024 | 12:59:01.460 | 14 | 173.34 | |
14 | 173.34 | |||
14 | 173.34 | |||
29/04/2024 | 12:52:42.884 | 17 | 173.38 | |
17 | 173.38 | |||
17 | 173.38 | |||
29/04/2024 | 12:44:59.826 | 4 | 173.28 | |
4 | 173.28 | |||
4 | 173.28 | |||
29/04/2024 | 12:43:29.199 | 10 | 173.28 | |
10 | 173.28 | |||
10 | 173.28 | |||
29/04/2024 | 12:34:33.716 | 100 | 173.50 | |
100 | 173.50 | |||
100 | 173.50 | |||
29/04/2024 | 12:17:53.348 | 60 | 173.32 | |
60 | 173.32 | |||
60 | 173.32 | |||
29/04/2024 | 12:13:21.818 | 140 | 173.32 | |
140 | 173.32 | |||
140 | 173.32 | |||
29/04/2024 | 12:12:19.437 | 50 | 173.36 | |
50 | 173.36 | |||
50 | 173.36 | |||
29/04/2024 | 12:11:00.852 | 2 | 173.30 | |
2 | 173.30 | |||
2 | 173.30 | |||
29/04/2024 | 12:10:23.341 | 4 | 173.34 | |
4 | 173.34 | |||
4 | 173.34 | |||
29/04/2024 | 12:10:12.033 | 2 | 173.32 | |
2 | 173.32 | |||
2 | 173.32 | |||
29/04/2024 | 12:09:56.534 | 7 | 173.34 | |
7 | 173.34 | |||
7 | 173.34 | |||
29/04/2024 | 12:08:06.107 | 10 | 173.28 | |
10 | 173.28 | |||
10 | 173.28 | |||
29/04/2024 | 12:04:48.639 | 3 | 173.46 | |
3 | 173.46 | |||
3 | 173.46 | |||
29/04/2024 | 12:03:05.933 | 100 | 173.34 | |
100 | 173.34 | |||
100 | 173.34 | |||
29/04/2024 | 11:58:44.944 | 11 | 173.20 | |
11 | 173.20 | |||
11 | 173.20 | |||
29/04/2024 | 11:54:02.318 | 250 | 173.22 | |
250 | 173.22 | |||
250 | 173.22 | |||
29/04/2024 | 11:53:58.667 | 268 | 173.18 | |
268 | 173.18 | |||
268 | 173.18 | |||
29/04/2024 | 11:51:04.083 | 1 | 173.06 | |
1 | 173.06 | |||
1 | 173.06 | |||
29/04/2024 | 11:48:00.191 | 10 | 173.08 | |
10 | 173.08 | |||
10 | 173.08 | |||
29/04/2024 | 11:46:09.728 | 50 | 173.12 | |
50 | 173.12 | |||
50 | 173.12 | |||
29/04/2024 | 11:45:21.406 | 5 | 173.08 | |
5 | 173.08 | |||
5 | 173.08 | |||
29/04/2024 | 11:42:27.081 | 1 | 172.98 | |
1 | 172.98 | |||
1 | 172.98 | |||
29/04/2024 | 11:38:53.772 | 100 | 172.90 | |
100 | 172.90 | |||
100 | 172.90 | |||
29/04/2024 | 11:38:31.757 | 7 | 172.94 | |
7 | 172.94 | |||
7 | 172.94 | |||
29/04/2024 | 11:37:28.328 | 100 | 172.96 | |
100 | 172.96 | |||
100 | 172.96 | |||
29/04/2024 | 11:37:06.983 | 28 | 172.98 | |
28 | 172.98 | |||
28 | 172.98 | |||
29/04/2024 | 11:32:39.310 | 250 | 172.96 | |
250 | 172.96 | |||
250 | 172.96 | |||
29/04/2024 | 11:32:01.594 | 50 | 172.98 | |
50 | 172.98 | |||
50 | 172.98 | |||
29/04/2024 | 11:32:01.460 | 127 | 173.00 | |
127 | 173.00 | |||
50 | 173.00 | |||
10 | 173.00 | |||
7 | 173.00 | |||
60 | 173.00 | |||
29/04/2024 | 11:30:46.029 | 3 | 173.10 | |
3 | 173.10 | |||
3 | 173.10 | |||
29/04/2024 | 11:28:14.247 | 2 | 173.08 | |
2 | 173.08 | |||
2 | 173.08 | |||
29/04/2024 | 11:24:54.068 | 18 | 173.08 | |
18 | 173.08 | |||
18 | 173.08 | |||
29/04/2024 | 11:23:25.938 | 10 | 173.16 | |
10 | 173.16 | |||
10 | 173.16 | |||
29/04/2024 | 11:23:25.434 | 150 | 173.16 | |
150 | 173.16 | |||
150 | 173.16 | |||
29/04/2024 | 11:21:03.467 | 25 | 173.18 | |
25 | 173.18 | |||
25 | 173.18 | |||
29/04/2024 | 11:19:52.026 | 17 | 173.32 | |
17 | 173.32 | |||
17 | 173.32 | |||
29/04/2024 | 11:19:37.051 | 5 | 173.34 | |
5 | 173.34 | |||
5 | 173.34 | |||
29/04/2024 | 11:19:07.465 | 2 | 173.32 | |
2 | 173.32 | |||
2 | 173.32 | |||
29/04/2024 | 11:19:03.279 | 20 | 173.44 | |
20 | 173.44 | |||
20 | 173.44 | |||
29/04/2024 | 11:15:06.775 | 100 | 173.54 | |
100 | 173.54 | |||
100 | 173.54 | |||
29/04/2024 | 11:14:12.027 | 60 | 173.46 | |
60 | 173.46 | |||
60 | 173.46 | |||
29/04/2024 | 11:13:53.332 | 20 | 173.44 | |
20 | 173.44 | |||
20 | 173.44 | |||
29/04/2024 | 11:08:15.236 | 6 | 173.54 | |
6 | 173.54 | |||
6 | 173.54 | |||
29/04/2024 | 11:07:47.435 | 2 | 173.60 | |
2 | 173.60 | |||
2 | 173.60 | |||
29/04/2024 | 11:06:09.088 | 3 | 173.52 | |
3 | 173.52 | |||
3 | 173.52 | |||
29/04/2024 | 11:04:09.810 | 3 | 173.56 | |
3 | 173.56 | |||
3 | 173.56 | |||
29/04/2024 | 11:02:46.897 | 2 | 173.54 | |
2 | 173.54 | |||
2 | 173.54 | |||
29/04/2024 | 11:00:21.466 | 17 | 173.54 | |
17 | 173.54 | |||
17 | 173.54 | |||
29/04/2024 | 10:59:50.800 | 10 | 173.52 | |
10 | 173.52 | |||
10 | 173.52 | |||
29/04/2024 | 10:57:50.963 | 20 | 173.46 | |
20 | 173.46 | |||
20 | 173.46 | |||
29/04/2024 | 10:55:26.152 | 25 | 173.50 | |
25 | 173.50 | |||
25 | 173.50 | |||
29/04/2024 | 10:52:41.467 | 7 | 173.58 | |
7 | 173.58 | |||
7 | 173.58 | |||
29/04/2024 | 10:50:29.676 | 30 | 173.66 | |
30 | 173.66 | |||
30 | 173.66 | |||
29/04/2024 | 10:49:50.845 | 160 | 173.64 | |
160 | 173.64 | |||
160 | 173.64 | |||
29/04/2024 | 10:49:23.870 | 14 | 173.64 | |
14 | 173.64 | |||
14 | 173.64 | |||
29/04/2024 | 10:48:23.269 | 1 | 173.52 | |
1 | 173.52 | |||
1 | 173.52 | |||
29/04/2024 | 10:48:22.866 | 20 | 173.50 | |
20 | 173.50 | |||
20 | 173.50 | |||
29/04/2024 | 10:48:13.446 | 1 | 173.54 | |
1 | 173.54 | |||
1 | 173.54 | |||
29/04/2024 | 10:48:04.657 | 2 | 173.54 | |
2 | 173.54 | |||
2 | 173.54 | |||
29/04/2024 | 10:48:00.331 | 7 | 173.54 | |
7 | 173.54 | |||
7 | 173.54 | |||
29/04/2024 | 10:47:29.956 | 20 | 173.58 | |
20 | 173.58 | |||
20 | 173.58 | |||
29/04/2024 | 10:46:41.428 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
29/04/2024 | 10:46:33.236 | 1 | 173.60 | |
1 | 173.60 | |||
1 | 173.60 | |||
29/04/2024 | 10:45:38.689 | 2 | 173.56 | |
2 | 173.56 | |||
2 | 173.56 | |||
29/04/2024 | 10:42:58.113 | 12 | 173.48 | |
12 | 173.48 | |||
12 | 173.48 | |||
29/04/2024 | 10:42:00.671 | 20 | 173.46 | |
20 | 173.46 | |||
20 | 173.46 | |||
29/04/2024 | 10:40:07.757 | 15 | 173.40 | |
15 | 173.40 | |||
15 | 173.40 | |||
29/04/2024 | 10:40:00.257 | 1 | 173.38 | |
1 | 173.38 | |||
1 | 173.38 | |||
29/04/2024 | 10:39:57.324 | 22 | 173.38 | |
22 | 173.38 | |||
22 | 173.38 | |||
29/04/2024 | 10:39:50.522 | 3 | 173.42 | |
3 | 173.42 | |||
3 | 173.42 | |||
29/04/2024 | 10:39:20.552 | 20 | 173.40 | |
20 | 173.40 | |||
20 | 173.40 | |||
29/04/2024 | 10:39:02.754 | 29 | 173.46 | |
1 | 173.46 | |||
29 | 173.46 | |||
28 | 173.46 | |||
29/04/2024 | 10:38:49.516 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
29/04/2024 | 10:38:39.755 | 1 | 173.46 | |
1 | 173.46 | |||
1 | 173.46 | |||
29/04/2024 | 10:38:29.823 | 50 | 173.44 | |
50 | 173.44 | |||
49 | 173.44 | |||
1 | 173.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00