SAP SE

294

223

173.32

Date Time Volume Order Volume Price
29/04/2024 11:19:52.026 17   173.32
      17 173.32
      17 173.32
29/04/2024 11:19:37.051 5   173.34
      5 173.34
      5 173.34
29/04/2024 11:19:07.465 2   173.32
      2 173.32
      2 173.32
29/04/2024 11:19:03.279 20   173.44
      20 173.44
      20 173.44
29/04/2024 11:15:06.775 100   173.54
      100 173.54
      100 173.54
29/04/2024 11:14:12.027 60   173.46
      60 173.46
      60 173.46
29/04/2024 11:13:53.332 20   173.44
      20 173.44
      20 173.44
29/04/2024 11:08:15.236 6   173.54
      6 173.54
      6 173.54
29/04/2024 11:07:47.435 2   173.60
      2 173.60
      2 173.60
29/04/2024 11:06:09.088 3   173.52
      3 173.52
      3 173.52
29/04/2024 11:04:09.810 3   173.56
      3 173.56
      3 173.56
29/04/2024 11:02:46.897 2   173.54
      2 173.54
      2 173.54
29/04/2024 11:00:21.466 17   173.54
      17 173.54
      17 173.54
29/04/2024 10:59:50.800 10   173.52
      10 173.52
      10 173.52
29/04/2024 10:57:50.963 20   173.46
      20 173.46
      20 173.46
29/04/2024 10:55:26.152 25   173.50
      25 173.50
      25 173.50
29/04/2024 10:52:41.467 7   173.58
      7 173.58
      7 173.58
29/04/2024 10:50:29.676 30   173.66
      30 173.66
      30 173.66
29/04/2024 10:49:50.845 160   173.64
      160 173.64
      160 173.64
29/04/2024 10:49:23.870 14   173.64
      14 173.64
      14 173.64
29/04/2024 10:48:23.269 1   173.52
      1 173.52
      1 173.52
29/04/2024 10:48:22.866 20   173.50
      20 173.50
      20 173.50
29/04/2024 10:48:13.446 1   173.54
      1 173.54
      1 173.54
29/04/2024 10:48:04.657 2   173.54
      2 173.54
      2 173.54
29/04/2024 10:48:00.331 7   173.54
      7 173.54
      7 173.54
29/04/2024 10:47:29.956 20   173.58
      20 173.58
      20 173.58
29/04/2024 10:46:41.428 1   173.62
      1 173.62
      1 173.62
29/04/2024 10:46:33.236 1   173.60
      1 173.60
      1 173.60
29/04/2024 10:45:38.689 2   173.56
      2 173.56
      2 173.56
29/04/2024 10:42:58.113 12   173.48
      12 173.48
      12 173.48
29/04/2024 10:42:00.671 20   173.46
      20 173.46
      20 173.46
29/04/2024 10:40:07.757 15   173.40
      15 173.40
      15 173.40
29/04/2024 10:40:00.257 1   173.38
      1 173.38
      1 173.38
29/04/2024 10:39:57.324 22   173.38
      22 173.38
      22 173.38
29/04/2024 10:39:50.522 3   173.42
      3 173.42
      3 173.42
29/04/2024 10:39:20.552 20   173.40
      20 173.40
      20 173.40
29/04/2024 10:39:02.754 29   173.46
      1 173.46
      29 173.46
      28 173.46
29/04/2024 10:38:49.516 1   173.48
      1 173.48
      1 173.48
29/04/2024 10:38:39.755 1   173.46
      1 173.46
      1 173.46
29/04/2024 10:38:29.823 50   173.44
      50 173.44
      49 173.44
      1 173.44
29/04/2024 10:38:25.348 1   173.46
      1 173.46
      1 173.46
29/04/2024 10:38:20.861 1   173.48
      1 173.48
      1 173.48
29/04/2024 10:38:16.328 1   173.58
      1 173.58
      1 173.58
29/04/2024 10:38:05.339 2   173.58
      2 173.58
      2 173.58
29/04/2024 10:37:45.963 10   173.56
      10 173.56
      10 173.56
29/04/2024 10:37:31.847 1   173.56
      1 173.56
      1 173.56
29/04/2024 10:37:24.301 1   173.56
      1 173.56
      1 173.56
29/04/2024 10:37:17.712 2   173.56
      2 173.56
      2 173.56
29/04/2024 10:36:59.567 1   173.50
      1 173.50
      1 173.50
29/04/2024 10:36:49.809 1   173.50
      1 173.50
      1 173.50
29/04/2024 10:36:49.008 2   173.50
      2 173.50
      2 173.50
29/04/2024 10:36:18.985 25   173.44
      25 173.44
      25 173.44
29/04/2024 10:36:13.437 1   173.46
      1 173.46
      1 173.46
29/04/2024 10:35:50.643 2   173.50
      2 173.50
      2 173.50
29/04/2024 10:35:42.350 2   173.48
      2 173.48
      2 173.48
29/04/2024 10:35:32.286 3   173.50
      3 173.50
      3 173.50
29/04/2024 10:35:29.909 24   173.52
      24 173.52
      24 173.52
29/04/2024 10:35:09.622 1   173.48
      1 173.48
      1 173.48
29/04/2024 10:35:00.704 3   173.48
      3 173.48
      3 173.48
29/04/2024 10:34:38.206 3   173.44
      3 173.44
      3 173.44
29/04/2024 10:34:19.951 1   173.46
      1 173.46
      1 173.46
29/04/2024 10:34:09.333 1   173.50
      1 173.50
      1 173.50
29/04/2024 10:33:58.482 250   173.50
      250 173.50
      250 173.50
29/04/2024 10:33:42.607 2   173.50
      2 173.50
      2 173.50
29/04/2024 10:33:20.170 1   173.56
      1 173.56
      1 173.56
29/04/2024 10:33:08.160 3   173.64
      3 173.64
      3 173.64
29/04/2024 10:32:11.194 2   173.64
      2 173.64
      2 173.64
29/04/2024 10:31:38.564 113   173.62
      113 173.62
      113 173.62
29/04/2024 10:31:23.108 9   173.62
      9 173.62
      9 173.62
29/04/2024 10:30:54.571 2   173.54
      2 173.54
      2 173.54
29/04/2024 10:30:30.782 1   173.60
      1 173.60
      1 173.60
29/04/2024 10:30:21.825 6   173.60
      6 173.60
      6 173.60
29/04/2024 10:29:58.538 6   173.62
      6 173.62
      6 173.62
29/04/2024 10:29:27.789 5   173.68
      5 173.68
      5 173.68
29/04/2024 10:29:27.297 2   173.68
      2 173.68
      2 173.68
29/04/2024 10:29:21.605 80   173.70
      80 173.70
      80 173.70
29/04/2024 10:29:16.173 144   173.68
      144 173.68
      144 173.68
29/04/2024 10:29:14.368 3   173.70
      3 173.70
      3 173.70
29/04/2024 10:29:12.258 9   173.68
      9 173.68
      9 173.68
29/04/2024 10:29:07.234 14   173.68
      14 173.68
      14 173.68
29/04/2024 10:28:49.814 3   173.66
      3 173.66
      3 173.66
29/04/2024 10:28:33.271 50   173.66
      50 173.66
      50 173.66
29/04/2024 10:27:39.219 250   173.70
      250 173.70
      250 173.70
29/04/2024 10:27:29.643 1   173.70
      1 173.70
      1 173.70
29/04/2024 10:27:23.993 3   173.74
      3 173.74
      3 173.74
29/04/2024 10:27:23.522 40   173.74
      40 173.74
      40 173.74
29/04/2024 10:26:58.537 3   173.80
      3 173.80
      3 173.80
29/04/2024 10:26:57.855 10   173.80
      10 173.80
      10 173.80
29/04/2024 10:26:53.317 8   173.80
      8 173.80
      8 173.80
29/04/2024 10:26:41.750 5   173.82
      5 173.82
      5 173.82
29/04/2024 10:26:30.814 1   173.78
      1 173.78
      1 173.78
29/04/2024 10:26:30.662 1   173.78
      1 173.78
      1 173.78
29/04/2024 10:26:24.609 3   173.78
      3 173.78
      3 173.78
29/04/2024 10:25:58.814 1   173.84
      1 173.84
      1 173.84
29/04/2024 10:25:41.356 3   173.84
      3 173.84
      3 173.84
29/04/2024 10:25:40.959 4   173.84
      4 173.84
      4 173.84
29/04/2024 10:25:08.590 3   173.82
      3 173.82
      3 173.82
29/04/2024 10:25:01.050 3   173.80
      3 173.80
      3 173.80
29/04/2024 10:25:00.599 1   173.80
      1 173.80
      1 173.80
29/04/2024 10:24:52.945 1   173.84
      1 173.84
      1 173.84
29/04/2024 10:24:44.223 9   173.84
      9 173.84
      9 173.84
29/04/2024 10:24:42.597 2   173.86
      2 173.86
      2 173.86
29/04/2024 10:24:15.645 1   173.88
      1 173.88
      1 173.88
29/04/2024 10:23:58.069 2   173.86
      2 173.86
      2 173.86
29/04/2024 10:23:46.694 30   173.84
      30 173.84
      30 173.84
29/04/2024 10:23:30.740 1   173.84
      1 173.84
      1 173.84
29/04/2024 10:23:22.799 3   173.84
      3 173.84
      3 173.84
29/04/2024 10:23:14.517 3   173.88
      3 173.88
      3 173.88
29/04/2024 10:23:05.308 1   173.90
      1 173.90
      1 173.90
29/04/2024 10:23:01.048 4   173.90
      4 173.90
      4 173.90
29/04/2024 10:22:52.476 1   173.92
      1 173.92
      1 173.92
29/04/2024 10:22:35.732 5   173.98
      5 173.98
      5 173.98
29/04/2024 10:21:32.296 1   173.96
      1 173.96
      1 173.96
29/04/2024 10:21:07.431 4   173.98
      4 173.98
      4 173.98
29/04/2024 10:20:54.731 6   173.98
      6 173.98
      6 173.98
29/04/2024 10:20:49.597 2   173.98
      2 173.98
      2 173.98
29/04/2024 10:20:14.015 15   173.96
      15 173.96
      15 173.96
29/04/2024 10:20:11.983 25   173.96
      25 173.96
      25 173.96
29/04/2024 10:19:42.142 2   174.00
      2 174.00
      2 174.00
29/04/2024 10:19:37.139 4   174.02
      4 174.02
      4 174.02
29/04/2024 10:19:26.480 15   174.04
      15 174.04
      15 174.04
29/04/2024 10:19:04.183 1   174.04
      1 174.04
      1 174.04
29/04/2024 10:18:55.930 1   174.02
      1 174.02
      1 174.02
29/04/2024 10:18:52.489 3   174.02
      3 174.02
      3 174.02
29/04/2024 10:18:27.784 1   174.00
      1 174.00
      1 174.00
29/04/2024 10:18:25.731 1   174.00
      1 174.00
      1 174.00
29/04/2024 10:18:15.254 10   174.00
      10 174.00
      10 174.00
29/04/2024 10:17:58.911 13   174.02
      13 174.02
      13 174.02
29/04/2024 10:17:10.486 2   173.96
      2 173.96
      2 173.96
29/04/2024 10:17:02.920 9   173.94
      9 173.94
      9 173.94
29/04/2024 10:16:34.595 1   173.86
      1 173.86
      1 173.86
29/04/2024 10:16:19.710 1   173.92
      1 173.92
      1 173.92
29/04/2024 10:15:50.576 9   173.92
      9 173.92
      9 173.92
29/04/2024 10:15:31.770 11   173.96
      11 173.96
      11 173.96
29/04/2024 10:15:17.230 4   174.00
      4 174.00
      4 174.00
29/04/2024 10:15:14.856 1   174.00
      1 174.00
      1 174.00
29/04/2024 10:15:03.198 3   174.00
      3 174.00
      3 174.00
29/04/2024 10:14:01.727 20   174.04
      20 174.04
      20 174.04
29/04/2024 10:13:37.895 10   174.04
      10 174.04
      10 174.04
29/04/2024 10:09:56.538 1   174.08
      1 174.08
      1 174.08
29/04/2024 10:09:46.233 1   174.06
      1 174.06
      1 174.06
29/04/2024 10:09:45.775 3   174.06
      3 174.06
      3 174.06
29/04/2024 10:09:18.999 1   174.08
      1 174.08
      1 174.08
29/04/2024 10:09:03.085 4   174.10
      4 174.10
      4 174.10
29/04/2024 10:07:07.611 7   174.00
      7 174.00
      7 174.00
29/04/2024 10:06:28.182 4   173.94
      4 173.94
      4 173.94
29/04/2024 10:06:27.809 8   173.94
      8 173.94
      8 173.94
29/04/2024 10:06:16.574 50   173.94
      50 173.94
      50 173.94
29/04/2024 10:04:08.418 44   173.94
      44 173.94
      44 173.94
29/04/2024 10:01:52.726 11   174.12
      11 174.12
      11 174.12
29/04/2024 10:01:50.448 120   174.12
      120 174.12
      120 174.12
29/04/2024 09:59:03.252 10   174.32
      10 174.32
      10 174.32
29/04/2024 09:58:59.735 29   174.26
      29 174.26
      29 174.26
29/04/2024 09:53:26.760 70   174.28
      70 174.28
      70 174.28
29/04/2024 09:51:46.339 50   174.24
      50 174.24
      50 174.24
29/04/2024 09:50:22.726 50   174.30
      50 174.30
      50 174.30
29/04/2024 09:46:31.472 11   174.06
      11 174.06
      11 174.06
29/04/2024 09:43:19.137 100   174.06
      100 174.06
      100 174.06
29/04/2024 09:41:55.801 200   174.08
      200 174.08
      200 174.08
29/04/2024 09:40:15.526 138   174.06
      138 174.06
      138 174.06
29/04/2024 09:39:16.192 5   174.12
      5 174.12
      5 174.12
29/04/2024 09:38:03.744 23   174.10
      23 174.10
      23 174.10
29/04/2024 09:37:57.930 250   174.06
      250 174.06
      250 174.06
29/04/2024 09:36:56.542 200   174.00
      200 174.00
      200 174.00
29/04/2024 09:34:39.459 6   173.96
      6 173.96
      6 173.96
29/04/2024 09:29:37.823 25   173.88
      25 173.88
      25 173.88
29/04/2024 09:27:37.546 250   173.76
      250 173.76
      250 173.76
29/04/2024 09:24:08.090 36   173.82
      36 173.82
      36 173.82
29/04/2024 09:22:15.234 110   173.82
      110 173.82
      110 173.82
29/04/2024 09:21:41.480 9   173.70
      9 173.70
      9 173.70
29/04/2024 09:21:31.277 20   173.70
      20 173.70
      20 173.70
29/04/2024 09:20:10.218 25   173.74
      25 173.74
      25 173.74
29/04/2024 09:19:47.041 30   173.74
      30 173.74
      30 173.74
29/04/2024 09:19:16.042 35   173.78
      35 173.78
      35 173.78
29/04/2024 09:18:16.660 10   173.76
      10 173.76
      10 173.76
29/04/2024 09:18:13.290 6   173.80
      6 173.80
      6 173.80
29/04/2024 09:17:35.073 40   173.72
      40 173.72
      40 173.72
29/04/2024 09:15:36.765 28   173.66
      28 173.66
      28 173.66
29/04/2024 09:12:26.807 250   173.72
      250 173.72
      250 173.72
29/04/2024 09:11:55.213 200   173.74
      200 173.74
      200 173.74
29/04/2024 09:11:20.192 22   173.78
      22 173.78
      22 173.78
29/04/2024 09:10:59.507 3   173.74
      3 173.74
      3 173.74
29/04/2024 09:10:16.912 1   173.78
      1 173.78
      1 173.78
29/04/2024 09:09:24.397 250   173.80
      250 173.80
      250 173.80
29/04/2024 09:07:56.855 1   173.56
      1 173.56
      1 173.56
29/04/2024 09:07:51.930 45   173.56
      45 173.56
      45 173.56
29/04/2024 09:05:19.398 12   173.70
      12 173.70
      12 173.70
29/04/2024 09:03:38.312 42   173.68
      42 173.68
      42 173.68
29/04/2024 09:03:11.976 2   173.56
      2 173.56
      2 173.56
29/04/2024 09:03:11.277 60   173.56
      60 173.56
      60 173.56
29/04/2024 09:02:32.574 25   173.40
      15 173.40
      25 173.40
      10 173.40
29/04/2024 09:01:47.543 109   173.44
      109 173.44
      109 173.44
29/04/2024 09:01:47.379 23   173.50
      3 173.50
      23 173.50
      20 173.50
29/04/2024 09:01:29.651 2   173.64
      2 173.64
      2 173.64
29/04/2024 09:01:16.389 1 809   173.88
      1 809 173.88
      500 173.88
      809 173.88
      500 173.88
29/04/2024 09:00:54.894 250   173.90
      250 173.90
      250 173.90
29/04/2024 09:00:44.379 250   173.90
      250 173.90
      250 173.90
29/04/2024 09:00:40.093 10   173.98
      10 173.98
      10 173.98
29/04/2024 08:59:49.202 60   173.92
      49 173.92
      60 173.92
      11 173.92
29/04/2024 08:55:47.540 30   173.92
      30 173.92
      30 173.92
29/04/2024 08:53:57.478 11   174.30
      11 174.30
      11 174.30
29/04/2024 08:53:25.150 15   174.02
      15 174.02
      15 174.02
29/04/2024 08:51:57.249 100   174.00
      100 174.00
      100 174.00
29/04/2024 08:51:06.087 1   173.92
      1 173.92
      1 173.92
29/04/2024 08:49:28.693 15   173.92
      15 173.92
      15 173.92
29/04/2024 08:45:06.975 20   174.38
      20 174.38
      20 174.38
29/04/2024 08:43:25.341 2   174.30
      2 174.30
      2 174.30
29/04/2024 08:40:40.803 20   174.26
      20 174.26
      20 174.26
29/04/2024 08:40:14.440 50   173.92
      50 173.92
      50 173.92
29/04/2024 08:34:34.641 150   174.00
      150 174.00
      100 174.00
      35 174.00
      15 174.00
29/04/2024 08:32:50.523 12   174.30
      12 174.30
      12 174.30
29/04/2024 08:32:31.407 18   174.30
      18 174.30
      18 174.30
29/04/2024 08:31:39.476 11   173.92
      11 173.92
      11 173.92
29/04/2024 08:29:55.725 10   174.38
      10 174.38
      10 174.38
29/04/2024 08:21:30.056 10   174.38
      10 174.38
      10 174.38
29/04/2024 08:18:10.688 13   174.00
      12 174.00
      1 174.00
      13 174.00
29/04/2024 08:16:16.378 130   174.02
      20 174.02
      20 174.02
      130 174.02
      30 174.02
      54 174.02
      6 174.02
29/04/2024 08:13:14.882 25   174.30
      25 174.30
      25 174.30
29/04/2024 08:10:25.352 1   174.38
      1 174.38
      1 174.38
29/04/2024 08:05:00.934 3   174.14
      3 174.14
      3 174.14
29/04/2024 08:03:54.348 53   174.14
      53 174.14
      53 174.14
29/04/2024 08:01:31.649 35   174.26
      35 174.26
      5 174.26
      30 174.26
29/04/2024 08:01:28.179 1 429   174.18
      20 174.18
      28 174.18
      2 174.18
      2 174.18
      20 174.18
      2 174.18
      6 174.18
      6 174.18
      20 174.18
      70 174.18
      20 174.18
      8 174.18
      100 174.18
      3 174.18
      3 174.18
      5 174.18
      21 174.18
      300 174.18
      345 174.18
      150 174.18
      25 174.18
      30 174.18
      373 174.18
      85 174.18
      49 174.18
      4 174.18
      18 174.18
      50 174.18
      14 174.18
      300 174.18
      6 174.18
      1 174.18
      4 174.18
      25 174.18
      10 174.18
      100 174.18
      300 174.18
      50 174.18
      5 174.18
      48 174.18
      23 174.18
      20 174.18
      40 174.18
      25 174.18
      30 174.18
      72 174.18
      20 174.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)