SAP SE
- Information
- Last
- Buy
- Sell
294
223
173.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 11:19:52.026 | 17 | 173.32 | |
17 | 173.32 | |||
17 | 173.32 | |||
29/04/2024 | 11:19:37.051 | 5 | 173.34 | |
5 | 173.34 | |||
5 | 173.34 | |||
29/04/2024 | 11:19:07.465 | 2 | 173.32 | |
2 | 173.32 | |||
2 | 173.32 | |||
29/04/2024 | 11:19:03.279 | 20 | 173.44 | |
20 | 173.44 | |||
20 | 173.44 | |||
29/04/2024 | 11:15:06.775 | 100 | 173.54 | |
100 | 173.54 | |||
100 | 173.54 | |||
29/04/2024 | 11:14:12.027 | 60 | 173.46 | |
60 | 173.46 | |||
60 | 173.46 | |||
29/04/2024 | 11:13:53.332 | 20 | 173.44 | |
20 | 173.44 | |||
20 | 173.44 | |||
29/04/2024 | 11:08:15.236 | 6 | 173.54 | |
6 | 173.54 | |||
6 | 173.54 | |||
29/04/2024 | 11:07:47.435 | 2 | 173.60 | |
2 | 173.60 | |||
2 | 173.60 | |||
29/04/2024 | 11:06:09.088 | 3 | 173.52 | |
3 | 173.52 | |||
3 | 173.52 | |||
29/04/2024 | 11:04:09.810 | 3 | 173.56 | |
3 | 173.56 | |||
3 | 173.56 | |||
29/04/2024 | 11:02:46.897 | 2 | 173.54 | |
2 | 173.54 | |||
2 | 173.54 | |||
29/04/2024 | 11:00:21.466 | 17 | 173.54 | |
17 | 173.54 | |||
17 | 173.54 | |||
29/04/2024 | 10:59:50.800 | 10 | 173.52 | |
10 | 173.52 | |||
10 | 173.52 | |||
29/04/2024 | 10:57:50.963 | 20 | 173.46 | |
20 | 173.46 | |||
20 | 173.46 | |||
29/04/2024 | 10:55:26.152 | 25 | 173.50 | |
25 | 173.50 | |||
25 | 173.50 | |||
29/04/2024 | 10:52:41.467 | 7 | 173.58 | |
7 | 173.58 | |||
7 | 173.58 | |||
29/04/2024 | 10:50:29.676 | 30 | 173.66 | |
30 | 173.66 | |||
30 | 173.66 | |||
29/04/2024 | 10:49:50.845 | 160 | 173.64 | |
160 | 173.64 | |||
160 | 173.64 | |||
29/04/2024 | 10:49:23.870 | 14 | 173.64 | |
14 | 173.64 | |||
14 | 173.64 | |||
29/04/2024 | 10:48:23.269 | 1 | 173.52 | |
1 | 173.52 | |||
1 | 173.52 | |||
29/04/2024 | 10:48:22.866 | 20 | 173.50 | |
20 | 173.50 | |||
20 | 173.50 | |||
29/04/2024 | 10:48:13.446 | 1 | 173.54 | |
1 | 173.54 | |||
1 | 173.54 | |||
29/04/2024 | 10:48:04.657 | 2 | 173.54 | |
2 | 173.54 | |||
2 | 173.54 | |||
29/04/2024 | 10:48:00.331 | 7 | 173.54 | |
7 | 173.54 | |||
7 | 173.54 | |||
29/04/2024 | 10:47:29.956 | 20 | 173.58 | |
20 | 173.58 | |||
20 | 173.58 | |||
29/04/2024 | 10:46:41.428 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
29/04/2024 | 10:46:33.236 | 1 | 173.60 | |
1 | 173.60 | |||
1 | 173.60 | |||
29/04/2024 | 10:45:38.689 | 2 | 173.56 | |
2 | 173.56 | |||
2 | 173.56 | |||
29/04/2024 | 10:42:58.113 | 12 | 173.48 | |
12 | 173.48 | |||
12 | 173.48 | |||
29/04/2024 | 10:42:00.671 | 20 | 173.46 | |
20 | 173.46 | |||
20 | 173.46 | |||
29/04/2024 | 10:40:07.757 | 15 | 173.40 | |
15 | 173.40 | |||
15 | 173.40 | |||
29/04/2024 | 10:40:00.257 | 1 | 173.38 | |
1 | 173.38 | |||
1 | 173.38 | |||
29/04/2024 | 10:39:57.324 | 22 | 173.38 | |
22 | 173.38 | |||
22 | 173.38 | |||
29/04/2024 | 10:39:50.522 | 3 | 173.42 | |
3 | 173.42 | |||
3 | 173.42 | |||
29/04/2024 | 10:39:20.552 | 20 | 173.40 | |
20 | 173.40 | |||
20 | 173.40 | |||
29/04/2024 | 10:39:02.754 | 29 | 173.46 | |
1 | 173.46 | |||
29 | 173.46 | |||
28 | 173.46 | |||
29/04/2024 | 10:38:49.516 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
29/04/2024 | 10:38:39.755 | 1 | 173.46 | |
1 | 173.46 | |||
1 | 173.46 | |||
29/04/2024 | 10:38:29.823 | 50 | 173.44 | |
50 | 173.44 | |||
49 | 173.44 | |||
1 | 173.44 | |||
29/04/2024 | 10:38:25.348 | 1 | 173.46 | |
1 | 173.46 | |||
1 | 173.46 | |||
29/04/2024 | 10:38:20.861 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
29/04/2024 | 10:38:16.328 | 1 | 173.58 | |
1 | 173.58 | |||
1 | 173.58 | |||
29/04/2024 | 10:38:05.339 | 2 | 173.58 | |
2 | 173.58 | |||
2 | 173.58 | |||
29/04/2024 | 10:37:45.963 | 10 | 173.56 | |
10 | 173.56 | |||
10 | 173.56 | |||
29/04/2024 | 10:37:31.847 | 1 | 173.56 | |
1 | 173.56 | |||
1 | 173.56 | |||
29/04/2024 | 10:37:24.301 | 1 | 173.56 | |
1 | 173.56 | |||
1 | 173.56 | |||
29/04/2024 | 10:37:17.712 | 2 | 173.56 | |
2 | 173.56 | |||
2 | 173.56 | |||
29/04/2024 | 10:36:59.567 | 1 | 173.50 | |
1 | 173.50 | |||
1 | 173.50 | |||
29/04/2024 | 10:36:49.809 | 1 | 173.50 | |
1 | 173.50 | |||
1 | 173.50 | |||
29/04/2024 | 10:36:49.008 | 2 | 173.50 | |
2 | 173.50 | |||
2 | 173.50 | |||
29/04/2024 | 10:36:18.985 | 25 | 173.44 | |
25 | 173.44 | |||
25 | 173.44 | |||
29/04/2024 | 10:36:13.437 | 1 | 173.46 | |
1 | 173.46 | |||
1 | 173.46 | |||
29/04/2024 | 10:35:50.643 | 2 | 173.50 | |
2 | 173.50 | |||
2 | 173.50 | |||
29/04/2024 | 10:35:42.350 | 2 | 173.48 | |
2 | 173.48 | |||
2 | 173.48 | |||
29/04/2024 | 10:35:32.286 | 3 | 173.50 | |
3 | 173.50 | |||
3 | 173.50 | |||
29/04/2024 | 10:35:29.909 | 24 | 173.52 | |
24 | 173.52 | |||
24 | 173.52 | |||
29/04/2024 | 10:35:09.622 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
29/04/2024 | 10:35:00.704 | 3 | 173.48 | |
3 | 173.48 | |||
3 | 173.48 | |||
29/04/2024 | 10:34:38.206 | 3 | 173.44 | |
3 | 173.44 | |||
3 | 173.44 | |||
29/04/2024 | 10:34:19.951 | 1 | 173.46 | |
1 | 173.46 | |||
1 | 173.46 | |||
29/04/2024 | 10:34:09.333 | 1 | 173.50 | |
1 | 173.50 | |||
1 | 173.50 | |||
29/04/2024 | 10:33:58.482 | 250 | 173.50 | |
250 | 173.50 | |||
250 | 173.50 | |||
29/04/2024 | 10:33:42.607 | 2 | 173.50 | |
2 | 173.50 | |||
2 | 173.50 | |||
29/04/2024 | 10:33:20.170 | 1 | 173.56 | |
1 | 173.56 | |||
1 | 173.56 | |||
29/04/2024 | 10:33:08.160 | 3 | 173.64 | |
3 | 173.64 | |||
3 | 173.64 | |||
29/04/2024 | 10:32:11.194 | 2 | 173.64 | |
2 | 173.64 | |||
2 | 173.64 | |||
29/04/2024 | 10:31:38.564 | 113 | 173.62 | |
113 | 173.62 | |||
113 | 173.62 | |||
29/04/2024 | 10:31:23.108 | 9 | 173.62 | |
9 | 173.62 | |||
9 | 173.62 | |||
29/04/2024 | 10:30:54.571 | 2 | 173.54 | |
2 | 173.54 | |||
2 | 173.54 | |||
29/04/2024 | 10:30:30.782 | 1 | 173.60 | |
1 | 173.60 | |||
1 | 173.60 | |||
29/04/2024 | 10:30:21.825 | 6 | 173.60 | |
6 | 173.60 | |||
6 | 173.60 | |||
29/04/2024 | 10:29:58.538 | 6 | 173.62 | |
6 | 173.62 | |||
6 | 173.62 | |||
29/04/2024 | 10:29:27.789 | 5 | 173.68 | |
5 | 173.68 | |||
5 | 173.68 | |||
29/04/2024 | 10:29:27.297 | 2 | 173.68 | |
2 | 173.68 | |||
2 | 173.68 | |||
29/04/2024 | 10:29:21.605 | 80 | 173.70 | |
80 | 173.70 | |||
80 | 173.70 | |||
29/04/2024 | 10:29:16.173 | 144 | 173.68 | |
144 | 173.68 | |||
144 | 173.68 | |||
29/04/2024 | 10:29:14.368 | 3 | 173.70 | |
3 | 173.70 | |||
3 | 173.70 | |||
29/04/2024 | 10:29:12.258 | 9 | 173.68 | |
9 | 173.68 | |||
9 | 173.68 | |||
29/04/2024 | 10:29:07.234 | 14 | 173.68 | |
14 | 173.68 | |||
14 | 173.68 | |||
29/04/2024 | 10:28:49.814 | 3 | 173.66 | |
3 | 173.66 | |||
3 | 173.66 | |||
29/04/2024 | 10:28:33.271 | 50 | 173.66 | |
50 | 173.66 | |||
50 | 173.66 | |||
29/04/2024 | 10:27:39.219 | 250 | 173.70 | |
250 | 173.70 | |||
250 | 173.70 | |||
29/04/2024 | 10:27:29.643 | 1 | 173.70 | |
1 | 173.70 | |||
1 | 173.70 | |||
29/04/2024 | 10:27:23.993 | 3 | 173.74 | |
3 | 173.74 | |||
3 | 173.74 | |||
29/04/2024 | 10:27:23.522 | 40 | 173.74 | |
40 | 173.74 | |||
40 | 173.74 | |||
29/04/2024 | 10:26:58.537 | 3 | 173.80 | |
3 | 173.80 | |||
3 | 173.80 | |||
29/04/2024 | 10:26:57.855 | 10 | 173.80 | |
10 | 173.80 | |||
10 | 173.80 | |||
29/04/2024 | 10:26:53.317 | 8 | 173.80 | |
8 | 173.80 | |||
8 | 173.80 | |||
29/04/2024 | 10:26:41.750 | 5 | 173.82 | |
5 | 173.82 | |||
5 | 173.82 | |||
29/04/2024 | 10:26:30.814 | 1 | 173.78 | |
1 | 173.78 | |||
1 | 173.78 | |||
29/04/2024 | 10:26:30.662 | 1 | 173.78 | |
1 | 173.78 | |||
1 | 173.78 | |||
29/04/2024 | 10:26:24.609 | 3 | 173.78 | |
3 | 173.78 | |||
3 | 173.78 | |||
29/04/2024 | 10:25:58.814 | 1 | 173.84 | |
1 | 173.84 | |||
1 | 173.84 | |||
29/04/2024 | 10:25:41.356 | 3 | 173.84 | |
3 | 173.84 | |||
3 | 173.84 | |||
29/04/2024 | 10:25:40.959 | 4 | 173.84 | |
4 | 173.84 | |||
4 | 173.84 | |||
29/04/2024 | 10:25:08.590 | 3 | 173.82 | |
3 | 173.82 | |||
3 | 173.82 | |||
29/04/2024 | 10:25:01.050 | 3 | 173.80 | |
3 | 173.80 | |||
3 | 173.80 | |||
29/04/2024 | 10:25:00.599 | 1 | 173.80 | |
1 | 173.80 | |||
1 | 173.80 | |||
29/04/2024 | 10:24:52.945 | 1 | 173.84 | |
1 | 173.84 | |||
1 | 173.84 | |||
29/04/2024 | 10:24:44.223 | 9 | 173.84 | |
9 | 173.84 | |||
9 | 173.84 | |||
29/04/2024 | 10:24:42.597 | 2 | 173.86 | |
2 | 173.86 | |||
2 | 173.86 | |||
29/04/2024 | 10:24:15.645 | 1 | 173.88 | |
1 | 173.88 | |||
1 | 173.88 | |||
29/04/2024 | 10:23:58.069 | 2 | 173.86 | |
2 | 173.86 | |||
2 | 173.86 | |||
29/04/2024 | 10:23:46.694 | 30 | 173.84 | |
30 | 173.84 | |||
30 | 173.84 | |||
29/04/2024 | 10:23:30.740 | 1 | 173.84 | |
1 | 173.84 | |||
1 | 173.84 | |||
29/04/2024 | 10:23:22.799 | 3 | 173.84 | |
3 | 173.84 | |||
3 | 173.84 | |||
29/04/2024 | 10:23:14.517 | 3 | 173.88 | |
3 | 173.88 | |||
3 | 173.88 | |||
29/04/2024 | 10:23:05.308 | 1 | 173.90 | |
1 | 173.90 | |||
1 | 173.90 | |||
29/04/2024 | 10:23:01.048 | 4 | 173.90 | |
4 | 173.90 | |||
4 | 173.90 | |||
29/04/2024 | 10:22:52.476 | 1 | 173.92 | |
1 | 173.92 | |||
1 | 173.92 | |||
29/04/2024 | 10:22:35.732 | 5 | 173.98 | |
5 | 173.98 | |||
5 | 173.98 | |||
29/04/2024 | 10:21:32.296 | 1 | 173.96 | |
1 | 173.96 | |||
1 | 173.96 | |||
29/04/2024 | 10:21:07.431 | 4 | 173.98 | |
4 | 173.98 | |||
4 | 173.98 | |||
29/04/2024 | 10:20:54.731 | 6 | 173.98 | |
6 | 173.98 | |||
6 | 173.98 | |||
29/04/2024 | 10:20:49.597 | 2 | 173.98 | |
2 | 173.98 | |||
2 | 173.98 | |||
29/04/2024 | 10:20:14.015 | 15 | 173.96 | |
15 | 173.96 | |||
15 | 173.96 | |||
29/04/2024 | 10:20:11.983 | 25 | 173.96 | |
25 | 173.96 | |||
25 | 173.96 | |||
29/04/2024 | 10:19:42.142 | 2 | 174.00 | |
2 | 174.00 | |||
2 | 174.00 | |||
29/04/2024 | 10:19:37.139 | 4 | 174.02 | |
4 | 174.02 | |||
4 | 174.02 | |||
29/04/2024 | 10:19:26.480 | 15 | 174.04 | |
15 | 174.04 | |||
15 | 174.04 | |||
29/04/2024 | 10:19:04.183 | 1 | 174.04 | |
1 | 174.04 | |||
1 | 174.04 | |||
29/04/2024 | 10:18:55.930 | 1 | 174.02 | |
1 | 174.02 | |||
1 | 174.02 | |||
29/04/2024 | 10:18:52.489 | 3 | 174.02 | |
3 | 174.02 | |||
3 | 174.02 | |||
29/04/2024 | 10:18:27.784 | 1 | 174.00 | |
1 | 174.00 | |||
1 | 174.00 | |||
29/04/2024 | 10:18:25.731 | 1 | 174.00 | |
1 | 174.00 | |||
1 | 174.00 | |||
29/04/2024 | 10:18:15.254 | 10 | 174.00 | |
10 | 174.00 | |||
10 | 174.00 | |||
29/04/2024 | 10:17:58.911 | 13 | 174.02 | |
13 | 174.02 | |||
13 | 174.02 | |||
29/04/2024 | 10:17:10.486 | 2 | 173.96 | |
2 | 173.96 | |||
2 | 173.96 | |||
29/04/2024 | 10:17:02.920 | 9 | 173.94 | |
9 | 173.94 | |||
9 | 173.94 | |||
29/04/2024 | 10:16:34.595 | 1 | 173.86 | |
1 | 173.86 | |||
1 | 173.86 | |||
29/04/2024 | 10:16:19.710 | 1 | 173.92 | |
1 | 173.92 | |||
1 | 173.92 | |||
29/04/2024 | 10:15:50.576 | 9 | 173.92 | |
9 | 173.92 | |||
9 | 173.92 | |||
29/04/2024 | 10:15:31.770 | 11 | 173.96 | |
11 | 173.96 | |||
11 | 173.96 | |||
29/04/2024 | 10:15:17.230 | 4 | 174.00 | |
4 | 174.00 | |||
4 | 174.00 | |||
29/04/2024 | 10:15:14.856 | 1 | 174.00 | |
1 | 174.00 | |||
1 | 174.00 | |||
29/04/2024 | 10:15:03.198 | 3 | 174.00 | |
3 | 174.00 | |||
3 | 174.00 | |||
29/04/2024 | 10:14:01.727 | 20 | 174.04 | |
20 | 174.04 | |||
20 | 174.04 | |||
29/04/2024 | 10:13:37.895 | 10 | 174.04 | |
10 | 174.04 | |||
10 | 174.04 | |||
29/04/2024 | 10:09:56.538 | 1 | 174.08 | |
1 | 174.08 | |||
1 | 174.08 | |||
29/04/2024 | 10:09:46.233 | 1 | 174.06 | |
1 | 174.06 | |||
1 | 174.06 | |||
29/04/2024 | 10:09:45.775 | 3 | 174.06 | |
3 | 174.06 | |||
3 | 174.06 | |||
29/04/2024 | 10:09:18.999 | 1 | 174.08 | |
1 | 174.08 | |||
1 | 174.08 | |||
29/04/2024 | 10:09:03.085 | 4 | 174.10 | |
4 | 174.10 | |||
4 | 174.10 | |||
29/04/2024 | 10:07:07.611 | 7 | 174.00 | |
7 | 174.00 | |||
7 | 174.00 | |||
29/04/2024 | 10:06:28.182 | 4 | 173.94 | |
4 | 173.94 | |||
4 | 173.94 | |||
29/04/2024 | 10:06:27.809 | 8 | 173.94 | |
8 | 173.94 | |||
8 | 173.94 | |||
29/04/2024 | 10:06:16.574 | 50 | 173.94 | |
50 | 173.94 | |||
50 | 173.94 | |||
29/04/2024 | 10:04:08.418 | 44 | 173.94 | |
44 | 173.94 | |||
44 | 173.94 | |||
29/04/2024 | 10:01:52.726 | 11 | 174.12 | |
11 | 174.12 | |||
11 | 174.12 | |||
29/04/2024 | 10:01:50.448 | 120 | 174.12 | |
120 | 174.12 | |||
120 | 174.12 | |||
29/04/2024 | 09:59:03.252 | 10 | 174.32 | |
10 | 174.32 | |||
10 | 174.32 | |||
29/04/2024 | 09:58:59.735 | 29 | 174.26 | |
29 | 174.26 | |||
29 | 174.26 | |||
29/04/2024 | 09:53:26.760 | 70 | 174.28 | |
70 | 174.28 | |||
70 | 174.28 | |||
29/04/2024 | 09:51:46.339 | 50 | 174.24 | |
50 | 174.24 | |||
50 | 174.24 | |||
29/04/2024 | 09:50:22.726 | 50 | 174.30 | |
50 | 174.30 | |||
50 | 174.30 | |||
29/04/2024 | 09:46:31.472 | 11 | 174.06 | |
11 | 174.06 | |||
11 | 174.06 | |||
29/04/2024 | 09:43:19.137 | 100 | 174.06 | |
100 | 174.06 | |||
100 | 174.06 | |||
29/04/2024 | 09:41:55.801 | 200 | 174.08 | |
200 | 174.08 | |||
200 | 174.08 | |||
29/04/2024 | 09:40:15.526 | 138 | 174.06 | |
138 | 174.06 | |||
138 | 174.06 | |||
29/04/2024 | 09:39:16.192 | 5 | 174.12 | |
5 | 174.12 | |||
5 | 174.12 | |||
29/04/2024 | 09:38:03.744 | 23 | 174.10 | |
23 | 174.10 | |||
23 | 174.10 | |||
29/04/2024 | 09:37:57.930 | 250 | 174.06 | |
250 | 174.06 | |||
250 | 174.06 | |||
29/04/2024 | 09:36:56.542 | 200 | 174.00 | |
200 | 174.00 | |||
200 | 174.00 | |||
29/04/2024 | 09:34:39.459 | 6 | 173.96 | |
6 | 173.96 | |||
6 | 173.96 | |||
29/04/2024 | 09:29:37.823 | 25 | 173.88 | |
25 | 173.88 | |||
25 | 173.88 | |||
29/04/2024 | 09:27:37.546 | 250 | 173.76 | |
250 | 173.76 | |||
250 | 173.76 | |||
29/04/2024 | 09:24:08.090 | 36 | 173.82 | |
36 | 173.82 | |||
36 | 173.82 | |||
29/04/2024 | 09:22:15.234 | 110 | 173.82 | |
110 | 173.82 | |||
110 | 173.82 | |||
29/04/2024 | 09:21:41.480 | 9 | 173.70 | |
9 | 173.70 | |||
9 | 173.70 | |||
29/04/2024 | 09:21:31.277 | 20 | 173.70 | |
20 | 173.70 | |||
20 | 173.70 | |||
29/04/2024 | 09:20:10.218 | 25 | 173.74 | |
25 | 173.74 | |||
25 | 173.74 | |||
29/04/2024 | 09:19:47.041 | 30 | 173.74 | |
30 | 173.74 | |||
30 | 173.74 | |||
29/04/2024 | 09:19:16.042 | 35 | 173.78 | |
35 | 173.78 | |||
35 | 173.78 | |||
29/04/2024 | 09:18:16.660 | 10 | 173.76 | |
10 | 173.76 | |||
10 | 173.76 | |||
29/04/2024 | 09:18:13.290 | 6 | 173.80 | |
6 | 173.80 | |||
6 | 173.80 | |||
29/04/2024 | 09:17:35.073 | 40 | 173.72 | |
40 | 173.72 | |||
40 | 173.72 | |||
29/04/2024 | 09:15:36.765 | 28 | 173.66 | |
28 | 173.66 | |||
28 | 173.66 | |||
29/04/2024 | 09:12:26.807 | 250 | 173.72 | |
250 | 173.72 | |||
250 | 173.72 | |||
29/04/2024 | 09:11:55.213 | 200 | 173.74 | |
200 | 173.74 | |||
200 | 173.74 | |||
29/04/2024 | 09:11:20.192 | 22 | 173.78 | |
22 | 173.78 | |||
22 | 173.78 | |||
29/04/2024 | 09:10:59.507 | 3 | 173.74 | |
3 | 173.74 | |||
3 | 173.74 | |||
29/04/2024 | 09:10:16.912 | 1 | 173.78 | |
1 | 173.78 | |||
1 | 173.78 | |||
29/04/2024 | 09:09:24.397 | 250 | 173.80 | |
250 | 173.80 | |||
250 | 173.80 | |||
29/04/2024 | 09:07:56.855 | 1 | 173.56 | |
1 | 173.56 | |||
1 | 173.56 | |||
29/04/2024 | 09:07:51.930 | 45 | 173.56 | |
45 | 173.56 | |||
45 | 173.56 | |||
29/04/2024 | 09:05:19.398 | 12 | 173.70 | |
12 | 173.70 | |||
12 | 173.70 | |||
29/04/2024 | 09:03:38.312 | 42 | 173.68 | |
42 | 173.68 | |||
42 | 173.68 | |||
29/04/2024 | 09:03:11.976 | 2 | 173.56 | |
2 | 173.56 | |||
2 | 173.56 | |||
29/04/2024 | 09:03:11.277 | 60 | 173.56 | |
60 | 173.56 | |||
60 | 173.56 | |||
29/04/2024 | 09:02:32.574 | 25 | 173.40 | |
15 | 173.40 | |||
25 | 173.40 | |||
10 | 173.40 | |||
29/04/2024 | 09:01:47.543 | 109 | 173.44 | |
109 | 173.44 | |||
109 | 173.44 | |||
29/04/2024 | 09:01:47.379 | 23 | 173.50 | |
3 | 173.50 | |||
23 | 173.50 | |||
20 | 173.50 | |||
29/04/2024 | 09:01:29.651 | 2 | 173.64 | |
2 | 173.64 | |||
2 | 173.64 | |||
29/04/2024 | 09:01:16.389 | 1 809 | 173.88 | |
1 809 | 173.88 | |||
500 | 173.88 | |||
809 | 173.88 | |||
500 | 173.88 | |||
29/04/2024 | 09:00:54.894 | 250 | 173.90 | |
250 | 173.90 | |||
250 | 173.90 | |||
29/04/2024 | 09:00:44.379 | 250 | 173.90 | |
250 | 173.90 | |||
250 | 173.90 | |||
29/04/2024 | 09:00:40.093 | 10 | 173.98 | |
10 | 173.98 | |||
10 | 173.98 | |||
29/04/2024 | 08:59:49.202 | 60 | 173.92 | |
49 | 173.92 | |||
60 | 173.92 | |||
11 | 173.92 | |||
29/04/2024 | 08:55:47.540 | 30 | 173.92 | |
30 | 173.92 | |||
30 | 173.92 | |||
29/04/2024 | 08:53:57.478 | 11 | 174.30 | |
11 | 174.30 | |||
11 | 174.30 | |||
29/04/2024 | 08:53:25.150 | 15 | 174.02 | |
15 | 174.02 | |||
15 | 174.02 | |||
29/04/2024 | 08:51:57.249 | 100 | 174.00 | |
100 | 174.00 | |||
100 | 174.00 | |||
29/04/2024 | 08:51:06.087 | 1 | 173.92 | |
1 | 173.92 | |||
1 | 173.92 | |||
29/04/2024 | 08:49:28.693 | 15 | 173.92 | |
15 | 173.92 | |||
15 | 173.92 | |||
29/04/2024 | 08:45:06.975 | 20 | 174.38 | |
20 | 174.38 | |||
20 | 174.38 | |||
29/04/2024 | 08:43:25.341 | 2 | 174.30 | |
2 | 174.30 | |||
2 | 174.30 | |||
29/04/2024 | 08:40:40.803 | 20 | 174.26 | |
20 | 174.26 | |||
20 | 174.26 | |||
29/04/2024 | 08:40:14.440 | 50 | 173.92 | |
50 | 173.92 | |||
50 | 173.92 | |||
29/04/2024 | 08:34:34.641 | 150 | 174.00 | |
150 | 174.00 | |||
100 | 174.00 | |||
35 | 174.00 | |||
15 | 174.00 | |||
29/04/2024 | 08:32:50.523 | 12 | 174.30 | |
12 | 174.30 | |||
12 | 174.30 | |||
29/04/2024 | 08:32:31.407 | 18 | 174.30 | |
18 | 174.30 | |||
18 | 174.30 | |||
29/04/2024 | 08:31:39.476 | 11 | 173.92 | |
11 | 173.92 | |||
11 | 173.92 | |||
29/04/2024 | 08:29:55.725 | 10 | 174.38 | |
10 | 174.38 | |||
10 | 174.38 | |||
29/04/2024 | 08:21:30.056 | 10 | 174.38 | |
10 | 174.38 | |||
10 | 174.38 | |||
29/04/2024 | 08:18:10.688 | 13 | 174.00 | |
12 | 174.00 | |||
1 | 174.00 | |||
13 | 174.00 | |||
29/04/2024 | 08:16:16.378 | 130 | 174.02 | |
20 | 174.02 | |||
20 | 174.02 | |||
130 | 174.02 | |||
30 | 174.02 | |||
54 | 174.02 | |||
6 | 174.02 | |||
29/04/2024 | 08:13:14.882 | 25 | 174.30 | |
25 | 174.30 | |||
25 | 174.30 | |||
29/04/2024 | 08:10:25.352 | 1 | 174.38 | |
1 | 174.38 | |||
1 | 174.38 | |||
29/04/2024 | 08:05:00.934 | 3 | 174.14 | |
3 | 174.14 | |||
3 | 174.14 | |||
29/04/2024 | 08:03:54.348 | 53 | 174.14 | |
53 | 174.14 | |||
53 | 174.14 | |||
29/04/2024 | 08:01:31.649 | 35 | 174.26 | |
35 | 174.26 | |||
5 | 174.26 | |||
30 | 174.26 | |||
29/04/2024 | 08:01:28.179 | 1 429 | 174.18 | |
20 | 174.18 | |||
28 | 174.18 | |||
2 | 174.18 | |||
2 | 174.18 | |||
20 | 174.18 | |||
2 | 174.18 | |||
6 | 174.18 | |||
6 | 174.18 | |||
20 | 174.18 | |||
70 | 174.18 | |||
20 | 174.18 | |||
8 | 174.18 | |||
100 | 174.18 | |||
3 | 174.18 | |||
3 | 174.18 | |||
5 | 174.18 | |||
21 | 174.18 | |||
300 | 174.18 | |||
345 | 174.18 | |||
150 | 174.18 | |||
25 | 174.18 | |||
30 | 174.18 | |||
373 | 174.18 | |||
85 | 174.18 | |||
49 | 174.18 | |||
4 | 174.18 | |||
18 | 174.18 | |||
50 | 174.18 | |||
14 | 174.18 | |||
300 | 174.18 | |||
6 | 174.18 | |||
1 | 174.18 | |||
4 | 174.18 | |||
25 | 174.18 | |||
10 | 174.18 | |||
100 | 174.18 | |||
300 | 174.18 | |||
50 | 174.18 | |||
5 | 174.18 | |||
48 | 174.18 | |||
23 | 174.18 | |||
20 | 174.18 | |||
40 | 174.18 | |||
25 | 174.18 | |||
30 | 174.18 | |||
72 | 174.18 | |||
20 | 174.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 11:20:10
Last Update:
29/04/2024 @ 11:20:10