Tradegate Exchange

SAP SE

824

645

171.80

Date	Time	Volume	Order Volume	Price
25/04/2024	21:59:16.971	5		171.80
			5	171.80
			5	171.80
25/04/2024	21:54:56.579	15		172.00
			15	172.00
			15	172.00
25/04/2024	21:53:50.959	100		172.00
			20	172.00
			80	172.00
			100	172.00
25/04/2024	21:52:21.697	60		172.00
			60	172.00
			26	172.00
			20	172.00
			14	172.00
25/04/2024	21:52:08.613	10		172.00
			10	172.00
			10	172.00
25/04/2024	21:51:09.844	68		172.32
			68	172.32
			68	172.32
25/04/2024	21:50:19.539	30		172.30
			16	172.30
			30	172.30
			14	172.30
25/04/2024	21:48:20.323	16		171.94
			16	171.94
			16	171.94
25/04/2024	21:45:06.943	700		171.76
			20	171.76
			616	171.76
			700	171.76
			50	171.76
			14	171.76
25/04/2024	21:42:09.298	150		172.20
			28	172.20
			122	172.20
			150	172.20
25/04/2024	21:34:01.885	30		172.20
			28	172.20
			2	172.20
			30	172.20
25/04/2024	21:31:36.610	50		171.78
			28	171.78
			3	171.78
			50	171.78
			19	171.78
25/04/2024	21:28:10.061	50		171.62
			50	171.62
			50	171.62
25/04/2024	21:25:55.337	7		171.74
			7	171.74
			7	171.74
25/04/2024	21:22:41.310	50		171.74
			50	171.74
			50	171.74
25/04/2024	21:21:17.319	50		172.20
			50	172.20
			1	172.20
			20	172.20
			29	172.20
25/04/2024	21:17:00.754	45		171.72
			45	171.72
			45	171.72
25/04/2024	21:12:26.233	200		171.78
			3	171.78
			200	171.78
			20	171.78
			177	171.78
25/04/2024	21:12:07.877	150		171.76
			150	171.76
			150	171.76
25/04/2024	21:07:07.543	27		171.70
			27	171.70
			27	171.70
25/04/2024	21:07:05.680	150		171.70
			101	171.70
			150	171.70
			20	171.70
			29	171.70
25/04/2024	20:59:33.853	30		172.02
			30	172.02
			30	172.02
25/04/2024	20:56:01.463	16		171.60
			16	171.60
			16	171.60
25/04/2024	20:51:22.562	250		171.62
			250	171.62
			250	171.62
25/04/2024	20:50:33.938	150		171.60
			150	171.60
			150	171.60
25/04/2024	20:46:02.412	186		171.62
			186	171.62
			186	171.62
25/04/2024	20:45:42.169	150		171.60
			150	171.60
			150	171.60
25/04/2024	20:45:30.431	106		171.60
			106	171.60
			106	171.60
25/04/2024	20:45:20.220	150		171.60
			150	171.60
			150	171.60
25/04/2024	20:45:19.812	14		171.62
			14	171.62
			14	171.62
25/04/2024	20:39:11.542	22		171.80
			22	171.80
			22	171.80
25/04/2024	20:38:47.912	150		172.00
			20	172.00
			30	172.00
			100	172.00
			150	172.00
25/04/2024	20:38:23.004	106		172.06
			106	172.06
			20	172.06
			56	172.06
			30	172.06
25/04/2024	20:32:10.800	14		172.20
			14	172.20
			14	172.20
25/04/2024	20:27:15.649	10		172.12
			10	172.12
			10	172.12
25/04/2024	20:26:20.738	152		172.12
			102	172.12
			152	172.12
			50	172.12
25/04/2024	20:24:57.526	100		172.08
			50	172.08
			50	172.08
			100	172.08
25/04/2024	20:24:52.968	84		172.14
			84	172.14
			50	172.14
			20	172.14
			14	172.14
25/04/2024	20:24:49.661	64		172.20
			50	172.20
			14	172.20
			64	172.20
25/04/2024	20:23:04.368	68		172.30
			68	172.30
			68	172.30
25/04/2024	20:22:07.859	13		172.14
			13	172.14
			13	172.14
25/04/2024	20:21:17.710	20		172.30
			20	172.30
			20	172.30
25/04/2024	20:21:16.185	20		172.30
			20	172.30
			20	172.30
25/04/2024	20:21:15.167	20		172.30
			20	172.30
			20	172.30
25/04/2024	20:20:41.478	5		172.30
			5	172.30
			5	172.30
25/04/2024	20:19:51.038	20		172.30
			20	172.30
			20	172.30
25/04/2024	20:11:18.623	60		172.14
			40	172.14
			60	172.14
			20	172.14
25/04/2024	20:05:17.841	150		172.20
			150	172.20
			150	172.20
25/04/2024	20:05:15.634	150		172.20
			14	172.20
			150	172.20
			136	172.20
25/04/2024	20:00:55.799	100		172.00
			100	172.00
			100	172.00
25/04/2024	20:00:33.533	20		171.98
			20	171.98
			20	171.98
25/04/2024	20:00:31.992	20		171.98
			20	171.98
			20	171.98
25/04/2024	20:00:30.881	20		171.98
			20	171.98
			20	171.98
25/04/2024	20:00:29.642	20		171.98
			20	171.98
			20	171.98
25/04/2024	20:00:28.111	20		171.98
			20	171.98
			20	171.98
25/04/2024	20:00:18.745	1		171.98
			1	171.98
			1	171.98
25/04/2024	19:59:20.072	520		171.90
			20	171.90
			500	171.90
			520	171.90
25/04/2024	19:58:51.093	150		171.88
			150	171.88
			150	171.88
25/04/2024	19:58:34.764	150		171.88
			150	171.88
			150	171.88
25/04/2024	19:57:10.043	150		171.88
			150	171.88
			150	171.88
25/04/2024	19:55:35.505	152		171.88
			152	171.88
			150	171.88
			2	171.88
25/04/2024	19:50:36.431	2		171.68
			2	171.68
			2	171.68
25/04/2024	19:44:46.120	50		171.62
			50	171.62
			50	171.62
25/04/2024	19:43:46.821	150		171.58
			150	171.58
			150	171.58
25/04/2024	19:40:14.905	25		171.40
			25	171.40
			25	171.40
25/04/2024	19:39:39.282	4		171.28
			4	171.28
			4	171.28
25/04/2024	19:39:18.607	55		171.24
			55	171.24
			30	171.24
			25	171.24
25/04/2024	19:38:41.832	20		171.20
			20	171.20
			20	171.20
25/04/2024	19:38:16.218	20		171.26
			20	171.26
			20	171.26
25/04/2024	19:37:18.435	20		171.26
			20	171.26
			20	171.26
25/04/2024	19:37:17.249	20		171.26
			20	171.26
			20	171.26
25/04/2024	19:29:36.492	3		171.04
			3	171.04
			3	171.04
25/04/2024	19:28:50.016	3		171.34
			3	171.34
			3	171.34
25/04/2024	19:28:35.803	7		171.34
			7	171.34
			7	171.34
25/04/2024	19:27:40.541	10		171.04
			10	171.04
			10	171.04
25/04/2024	19:18:05.722	10		171.36
			10	171.36
			10	171.36
25/04/2024	19:10:54.520	50		171.04
			50	171.04
			50	171.04
25/04/2024	19:10:45.217	200		171.04
			200	171.04
			200	171.04
25/04/2024	19:10:32.954	150		171.02
			150	171.02
			150	171.02
25/04/2024	19:06:28.509	18		171.26
			18	171.26
			18	171.26
25/04/2024	19:05:40.029	800		170.88
			20	170.88
			780	170.88
			800	170.88
25/04/2024	19:05:37.596	20		170.90
			20	170.90
			20	170.90
25/04/2024	19:05:29.840	20		170.90
			20	170.90
			20	170.90
25/04/2024	19:05:03.503	20		170.90
			20	170.90
			20	170.90
25/04/2024	19:03:58.513	30		170.88
			30	170.88
			30	170.88
25/04/2024	19:02:31.462	50		171.00
			50	171.00
			50	171.00
25/04/2024	19:00:02.312	23		171.24
			23	171.24
			23	171.24
25/04/2024	18:58:53.598	11		170.82
			11	170.82
			11	170.82
25/04/2024	18:57:28.187	50		171.22
			30	171.22
			6	171.22
			14	171.22
			50	171.22
25/04/2024	18:53:30.744	1		171.18
			1	171.18
			1	171.18
25/04/2024	18:34:07.989	5		171.12
			5	171.12
			5	171.12
25/04/2024	18:33:12.761	95		170.86
			40	170.86
			95	170.86
			55	170.86
25/04/2024	18:33:05.239	20		170.78
			5	170.78
			20	170.78
			15	170.78
25/04/2024	18:32:32.687	10		170.62
			5	170.62
			5	170.62
			10	170.62
25/04/2024	18:26:49.255	30		170.72
			30	170.72
			30	170.72
25/04/2024	18:21:26.195	14		171.16
			10	171.16
			4	171.16
			14	171.16
25/04/2024	18:21:15.711	20		170.66
			20	170.66
			20	170.66
25/04/2024	18:21:11.826	14		170.62
			14	170.62
			14	170.62
25/04/2024	18:20:24.187	60		170.60
			10	170.60
			60	170.60
			50	170.60
25/04/2024	18:19:25.212	60		170.58
			60	170.58
			60	170.58
25/04/2024	18:19:20.810	70		170.58
			10	170.58
			60	170.58
			70	170.58
25/04/2024	18:16:13.833	20		170.50
			12	170.50
			20	170.50
			8	170.50
25/04/2024	18:11:48.649	55		170.28
			20	170.28
			55	170.28
			35	170.28
25/04/2024	18:09:01.774	70		170.58
			10	170.58
			60	170.58
			70	170.58
25/04/2024	18:07:33.972	3		170.22
			3	170.22
			3	170.22
25/04/2024	18:07:01.613	1		170.62
			1	170.62
			1	170.62
25/04/2024	18:04:09.693	20		170.26
			20	170.26
			20	170.26
25/04/2024	18:03:55.632	400		170.22
			20	170.22
			380	170.22
			400	170.22
25/04/2024	18:00:59.678	150		170.38
			50	170.38
			100	170.38
			150	170.38
25/04/2024	18:00:56.139	106		170.28
			5	170.28
			30	170.28
			51	170.28
			20	170.28
			106	170.28
25/04/2024	18:00:03.063	171		169.98
			171	169.98
			171	169.98
25/04/2024	17:59:48.145	232		169.98
			13	169.98
			214	169.98
			5	169.98
			232	169.98
25/04/2024	17:59:35.290	113		170.10
			113	170.10
			113	170.10
25/04/2024	17:59:22.694	111		170.10
			111	170.10
			111	170.10
25/04/2024	17:59:09.597	114		170.10
			114	170.10
			88	170.10
			26	170.10
25/04/2024	17:58:42.493	5		170.34
			5	170.34
			5	170.34
25/04/2024	17:56:55.767	180		170.14
			180	170.14
			162	170.14
			18	170.14
25/04/2024	17:55:26.519	80		170.16
			30	170.16
			80	170.16
			30	170.16
			20	170.16
25/04/2024	17:55:18.791	7		170.16
			7	170.16
			7	170.16
25/04/2024	17:54:11.478	15		170.16
			15	170.16
			15	170.16
25/04/2024	17:51:57.145	20		170.34
			20	170.34
			20	170.34
25/04/2024	17:50:59.245	20		170.22
			20	170.22
			20	170.22
25/04/2024	17:50:43.489	150		170.26
			150	170.26
			150	170.26
25/04/2024	17:50:37.109	200		170.16
			200	170.16
			180	170.16
			20	170.16
25/04/2024	17:49:58.687	50		170.24
			50	170.24
			50	170.24
25/04/2024	17:49:56.704	1		170.24
			1	170.24
			1	170.24
25/04/2024	17:45:53.531	3		170.24
			3	170.24
			3	170.24
25/04/2024	17:45:47.684	4		170.28
			4	170.28
			4	170.28
25/04/2024	17:45:14.453	2		170.28
			2	170.28
			2	170.28
25/04/2024	17:44:21.158	60		170.38
			10	170.38
			20	170.38
			30	170.38
			60	170.38
25/04/2024	17:42:11.366	3		170.24
			3	170.24
			3	170.24
25/04/2024	17:40:14.081	9		170.38
			9	170.38
			9	170.38
25/04/2024	17:39:12.420	243		170.24
			243	170.24
			243	170.24
25/04/2024	17:38:11.539	88		170.04
			88	170.04
			88	170.04
25/04/2024	17:37:25.363	300		170.40
			300	170.40
			300	170.40
25/04/2024	17:37:24.807	55		170.42
			55	170.42
			55	170.42
25/04/2024	17:37:21.681	150		170.42
			150	170.42
			150	170.42
25/04/2024	17:37:15.249	265		170.44
			265	170.44
			265	170.44
25/04/2024	17:37:03.197	150		170.44
			150	170.44
			150	170.44
25/04/2024	17:37:03.057	15		170.42
			5	170.42
			10	170.42
			15	170.42
25/04/2024	17:36:21.072	150		170.22
			150	170.22
			150	170.22
25/04/2024	17:36:20.612	85		170.24
			85	170.24
			5	170.24
			20	170.24
			30	170.24
			11	170.24
			19	170.24
25/04/2024	17:34:26.464	58		170.88
			43	170.88
			58	170.88
			15	170.88
25/04/2024	17:33:37.595	61		170.94
			61	170.94
			61	170.94
25/04/2024	17:31:02.934	8		170.98
			8	170.98
			8	170.98
25/04/2024	17:30:41.966	33		170.98
			33	170.98
			33	170.98
25/04/2024	17:28:45.117	10		170.74
			10	170.74
			10	170.74
25/04/2024	17:28:17.737	29		170.74
			29	170.74
			29	170.74
25/04/2024	17:28:08.061	10		170.70
			10	170.70
			10	170.70
25/04/2024	17:27:11.212	16		170.74
			16	170.74
			16	170.74
25/04/2024	17:26:42.121	13		170.74
			13	170.74
			13	170.74
25/04/2024	17:25:42.757	39		170.80
			39	170.80
			39	170.80
25/04/2024	17:23:49.152	11		170.84
			11	170.84
			11	170.84
25/04/2024	17:22:20.985	7		170.74
			7	170.74
			7	170.74
25/04/2024	17:22:12.335	30		170.72
			30	170.72
			30	170.72
25/04/2024	17:20:35.129	29		170.68
			29	170.68
			29	170.68
25/04/2024	17:18:14.657	10		170.62
			10	170.62
			10	170.62
25/04/2024	17:17:11.513	250		170.66
			250	170.66
			250	170.66
25/04/2024	17:15:31.932	6		170.90
			6	170.90
			6	170.90
25/04/2024	17:15:29.538	2		170.90
			2	170.90
			2	170.90
25/04/2024	17:14:28.311	3		170.82
			3	170.82
			3	170.82
25/04/2024	17:13:48.223	20		170.84
			20	170.84
			20	170.84
25/04/2024	17:11:23.075	12		170.82
			12	170.82
			12	170.82
25/04/2024	17:10:57.257	5		170.84
			5	170.84
			5	170.84
25/04/2024	17:10:18.010	8		170.84
			8	170.84
			8	170.84
25/04/2024	17:08:20.038	13		170.80
			13	170.80
			13	170.80
25/04/2024	17:08:19.780	287		170.80
			287	170.80
			287	170.80
25/04/2024	17:06:01.525	6		170.74
			6	170.74
			6	170.74
25/04/2024	17:05:52.780	70		170.70
			70	170.70
			70	170.70
25/04/2024	17:04:52.220	15		170.80
			15	170.80
			15	170.80
25/04/2024	17:04:16.435	14		170.74
			14	170.74
			14	170.74
25/04/2024	17:03:38.272	1		170.74
			1	170.74
			1	170.74
25/04/2024	17:00:47.378	220		170.72
			220	170.72
			220	170.72
25/04/2024	16:54:35.270	22		170.32
			22	170.32
			22	170.32
25/04/2024	16:53:36.849	25		170.28
			25	170.28
			25	170.28
25/04/2024	16:52:57.057	1		170.32
			1	170.32
			1	170.32
25/04/2024	16:52:28.007	20		170.34
			20	170.34
			20	170.34
25/04/2024	16:49:39.865	7		170.32
			7	170.32
			7	170.32
25/04/2024	16:49:01.797	5		170.34
			5	170.34
			5	170.34
25/04/2024	16:48:34.474	50		170.32
			50	170.32
			50	170.32
25/04/2024	16:48:32.918	100		170.32
			100	170.32
			100	170.32
25/04/2024	16:46:44.703	250		170.26
			250	170.26
			250	170.26
25/04/2024	16:46:38.394	80		170.30
			80	170.30
			80	170.30
25/04/2024	16:46:08.361	5		170.26
			5	170.26
			5	170.26
25/04/2024	16:46:07.596	88		170.26
			88	170.26
			88	170.26
25/04/2024	16:44:06.114	6		170.32
			6	170.32
			6	170.32
25/04/2024	16:42:57.851	100		170.40
			100	170.40
			100	170.40
25/04/2024	16:39:30.912	20		170.52
			20	170.52
			20	170.52
25/04/2024	16:35:33.307	2		170.30
			2	170.30
			2	170.30
25/04/2024	16:35:23.742	27		170.30
			27	170.30
			27	170.30
25/04/2024	16:34:39.149	27		170.28
			27	170.28
			27	170.28
25/04/2024	16:33:23.354	16		170.36
			16	170.36
			16	170.36
25/04/2024	16:33:22.558	210		170.38
			210	170.38
			210	170.38
25/04/2024	16:33:21.368	45		170.38
			45	170.38
			45	170.38
25/04/2024	16:32:50.183	50		170.40
			50	170.40
			50	170.40
25/04/2024	16:32:21.066	18		170.42
			18	170.42
			18	170.42
25/04/2024	16:31:04.675	4		170.42
			4	170.42
			4	170.42
25/04/2024	16:30:10.501	5		170.28
			5	170.28
			5	170.28
25/04/2024	16:30:02.489	58		170.34
			58	170.34
			58	170.34
25/04/2024	16:29:53.629	35		170.36
			35	170.36
			35	170.36
25/04/2024	16:29:26.942	50		170.36
			50	170.36
			50	170.36
25/04/2024	16:29:20.189	250		170.40
			250	170.40
			250	170.40
25/04/2024	16:26:30.144	10		170.58
			10	170.58
			10	170.58
25/04/2024	16:25:08.377	100		170.32
			100	170.32
			100	170.32
25/04/2024	16:20:27.965	25		170.48
			25	170.48
			25	170.48
25/04/2024	16:18:41.138	37		170.40
			37	170.40
			37	170.40
25/04/2024	16:17:20.485	25		170.08
			25	170.08
			25	170.08
25/04/2024	16:16:11.650	10		170.08
			10	170.08
			10	170.08
25/04/2024	16:14:21.418	20		169.82
			20	169.82
			20	169.82
25/04/2024	16:11:37.518	10		169.74
			10	169.74
			10	169.74
25/04/2024	16:11:30.224	25		169.72
			25	169.72
			25	169.72
25/04/2024	16:11:13.488	7		169.66
			7	169.66
			7	169.66
25/04/2024	16:11:07.961	50		169.64
			50	169.64
			50	169.64
25/04/2024	16:10:36.705	5		169.54
			5	169.54
			5	169.54
25/04/2024	16:10:13.817	28		169.56
			28	169.56
			28	169.56
25/04/2024	16:09:58.821	15		169.54
			15	169.54
			15	169.54
25/04/2024	16:09:23.087	70		169.58
			70	169.58
			70	169.58
25/04/2024	16:09:03.612	29		169.52
			29	169.52
			29	169.52
25/04/2024	16:07:58.424	19		169.64
			19	169.64
			19	169.64
25/04/2024	16:06:57.280	2		169.56
			2	169.56
			2	169.56
25/04/2024	16:05:51.699	20		169.46
			20	169.46
			20	169.46
25/04/2024	16:05:19.705	50		169.50
			50	169.50
			50	169.50
25/04/2024	16:05:08.537	27		169.42
			27	169.42
			27	169.42
25/04/2024	16:03:54.423	250		169.18
			250	169.18
			250	169.18
25/04/2024	16:03:47.269	250		169.14
			250	169.14
			250	169.14
25/04/2024	16:03:18.522	31		169.00
			11	169.00
			31	169.00
			20	169.00
25/04/2024	16:03:08.872	7		169.12
			7	169.12
			7	169.12
25/04/2024	16:03:01.483	3		169.20
			3	169.20
			3	169.20
25/04/2024	16:00:47.438	2		169.18
			2	169.18
			2	169.18
25/04/2024	15:59:17.355	90		169.28
			90	169.28
			90	169.28
25/04/2024	15:59:12.923	114		169.28
			114	169.28
			114	169.28
25/04/2024	15:59:03.305	100		169.32
			100	169.32
			100	169.32
25/04/2024	15:58:49.161	44		169.22
			44	169.22
			44	169.22
25/04/2024	15:58:47.374	54		169.22
			54	169.22
			54	169.22
25/04/2024	15:58:16.578	250		169.16
			250	169.16
			250	169.16
25/04/2024	15:56:18.000	6		169.28
			6	169.28
			6	169.28
25/04/2024	15:54:18.383	80		169.24
			80	169.24
			80	169.24
25/04/2024	15:53:01.524	2		169.22
			2	169.22
			2	169.22
25/04/2024	15:52:26.746	15		169.20
			15	169.20
			15	169.20
25/04/2024	15:52:09.215	4		169.18
			4	169.18
			4	169.18
25/04/2024	15:52:01.306	50		169.22
			50	169.22
			50	169.22
25/04/2024	15:50:19.393	10		169.24
			10	169.24
			10	169.24
25/04/2024	15:50:11.161	29		169.30
			29	169.30
			29	169.30
25/04/2024	15:49:59.645	25		169.40
			25	169.40
			25	169.40
25/04/2024	15:49:58.811	15		169.36
			15	169.36
			15	169.36
25/04/2024	15:48:19.766	20		169.30
			20	169.30
			20	169.30
25/04/2024	15:46:57.405	10		169.48
			10	169.48
			10	169.48
25/04/2024	15:46:16.126	10		169.54
			10	169.54
			10	169.54
25/04/2024	15:46:01.861	10		169.56
			10	169.56
			10	169.56
25/04/2024	15:45:57.848	1		169.58
			1	169.58
			1	169.58
25/04/2024	15:44:07.370	9		169.30
			9	169.30
			9	169.30
25/04/2024	15:44:07.057	250		169.30
			250	169.30
			250	169.30
25/04/2024	15:43:15.760	20		169.02
			20	169.02
			20	169.02
25/04/2024	15:42:23.395	59		168.90
			59	168.90
			59	168.90
25/04/2024	15:41:12.788	50		168.94
			50	168.94
			50	168.94
25/04/2024	15:41:07.991	20		168.96
			20	168.96
			20	168.96
25/04/2024	15:41:04.606	50		168.96
			50	168.96
			50	168.96
25/04/2024	15:40:44.533	19		169.02
			19	169.02
			19	169.02
25/04/2024	15:39:03.545	250		169.06
			250	169.06
			250	169.06
25/04/2024	15:37:31.058	6		169.20
			6	169.20
			6	169.20
25/04/2024	15:37:28.373	88		169.24
			88	169.24
			88	169.24
25/04/2024	15:36:35.491	50		169.02
			50	169.02
			50	169.02
25/04/2024	15:36:26.313	2		169.10
			2	169.10
			2	169.10
25/04/2024	15:34:48.857	250		168.52
			250	168.52
			250	168.52
25/04/2024	15:34:25.615	13		168.50
			13	168.50
			13	168.50
25/04/2024	15:33:47.858	200		168.62
			200	168.62
			200	168.62
25/04/2024	15:33:04.415	60		168.76
			60	168.76
			60	168.76
25/04/2024	15:32:20.810	250		168.78
			250	168.78
			250	168.78
25/04/2024	15:31:34.349	75		168.92
			75	168.92
			75	168.92
25/04/2024	15:31:32.986	198		168.94
			17	168.94
			150	168.94
			17	168.94
			198	168.94
			2	168.94
			12	168.94
25/04/2024	15:31:32.782	78		169.00
			10	169.00
			78	169.00
			10	169.00
			5	169.00
			12	169.00
			29	169.00
			2	169.00
			10	169.00
25/04/2024	15:31:24.486	250		169.14
			250	169.14
			250	169.14
25/04/2024	15:31:19.543	32		169.14
			32	169.14
			32	169.14
25/04/2024	15:31:08.690	250		169.20
			250	169.20
			250	169.20
25/04/2024	15:30:55.898	8		169.20
			8	169.20
			8	169.20
25/04/2024	15:30:00.279	250		169.66
			250	169.66
			250	169.66
25/04/2024	15:29:48.420	144		169.70
			144	169.70
			144	169.70
25/04/2024	15:29:48.234	179		169.70
			179	169.70
			179	169.70
25/04/2024	15:29:36.006	250		169.78
			144	169.78
			250	169.78
			106	169.78
25/04/2024	15:29:19.995	400		169.80
			400	169.80
			325	169.80
			75	169.80
25/04/2024	15:28:36.835	250		169.84
			250	169.84
			250	169.84
25/04/2024	15:28:14.219	250		169.88
			250	169.88
			250	169.88
25/04/2024	15:27:58.642	25		169.86
			25	169.86
			25	169.86
25/04/2024	15:27:51.460	12		169.84
			12	169.84
			12	169.84
25/04/2024	15:25:23.332	36		169.88
			36	169.88
			36	169.88
25/04/2024	15:23:42.958	16		169.90
			16	169.90
			16	169.90
25/04/2024	15:22:57.422	59		169.92
			59	169.92
			59	169.92
25/04/2024	15:22:28.020	2		169.96
			2	169.96
			2	169.96
25/04/2024	15:20:28.602	85		169.94
			85	169.94
			85	169.94
25/04/2024	15:18:28.410	40		169.80
			40	169.80
			40	169.80
25/04/2024	15:16:36.629	100		169.88
			100	169.88
			100	169.88
25/04/2024	15:15:16.174	20		169.72
			20	169.72
			20	169.72
25/04/2024	15:13:01.341	50		169.62
			50	169.62
			50	169.62
25/04/2024	15:11:04.562	1		169.88
			1	169.88
			1	169.88
25/04/2024	15:10:28.901	1		169.90
			1	169.90
			1	169.90
25/04/2024	15:10:25.830	3		169.74
			3	169.74
			3	169.74
25/04/2024	15:10:04.706	30		169.68
			30	169.68
			30	169.68
25/04/2024	15:09:25.616	15		169.66
			15	169.66
			15	169.66
25/04/2024	15:07:49.466	10		169.68
			10	169.68
			10	169.68
25/04/2024	15:06:56.449	30		169.92
			30	169.92
			30	169.92
25/04/2024	15:06:08.629	11		169.84
			11	169.84
			11	169.84
25/04/2024	15:04:22.530	50		169.54
			50	169.54
			50	169.54
25/04/2024	15:02:27.664	24		169.68
			24	169.68
			24	169.68
25/04/2024	15:01:42.873	7		169.70
			7	169.70
			7	169.70
25/04/2024	15:01:03.164	5		169.52
			5	169.52
			5	169.52
25/04/2024	15:00:34.356	3		169.58
			3	169.58
			3	169.58
25/04/2024	15:00:04.952	15		169.54
			15	169.54
			15	169.54
25/04/2024	14:59:50.729	55		169.64
			55	169.64
			55	169.64

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 411.25 / Ask: 411.80
Volume: 275 184
-10.90%

Top 5 Turnover

Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice