SAP SE

321

267

175.76

Date Time Volume Order Volume Price
08/05/2024 15:11:56.580 5   175.76
      5 175.76
      5 175.76
08/05/2024 15:11:23.608 1   175.70
      1 175.70
      1 175.70
08/05/2024 15:08:28.182 20   175.58
      20 175.58
      20 175.58
08/05/2024 15:08:18.444 5   175.56
      5 175.56
      5 175.56
08/05/2024 15:08:12.695 60   175.56
      60 175.56
      60 175.56
08/05/2024 15:01:44.885 50   175.70
      50 175.70
      50 175.70
08/05/2024 14:58:34.299 30   175.48
      20 175.48
      30 175.48
      10 175.48
08/05/2024 14:58:19.606 2   175.66
      2 175.66
      2 175.66
08/05/2024 14:57:46.752 15   175.62
      15 175.62
      15 175.62
08/05/2024 14:54:06.070 6   175.70
      6 175.70
      6 175.70
08/05/2024 14:50:20.882 6   175.90
      6 175.90
      6 175.90
08/05/2024 14:48:51.459 11   175.94
      11 175.94
      11 175.94
08/05/2024 14:48:24.300 53   175.90
      53 175.90
      53 175.90
08/05/2024 14:46:45.579 17   175.90
      17 175.90
      17 175.90
08/05/2024 14:39:00.060 5   175.64
      5 175.64
      5 175.64
08/05/2024 14:37:31.795 35   175.70
      35 175.70
      35 175.70
08/05/2024 14:37:21.474 23   175.70
      23 175.70
      23 175.70
08/05/2024 14:23:31.700 250   175.62
      250 175.62
      250 175.62
08/05/2024 14:21:22.192 10   175.78
      10 175.78
      10 175.78
08/05/2024 14:14:15.291 10   175.82
      10 175.82
      10 175.82
08/05/2024 14:11:00.970 7   175.94
      7 175.94
      7 175.94
08/05/2024 14:10:50.189 30   175.94
      30 175.94
      30 175.94
08/05/2024 14:10:13.016 10   175.92
      10 175.92
      10 175.92
08/05/2024 14:02:02.309 2   176.14
      2 176.14
      2 176.14
08/05/2024 13:57:25.699 5   176.12
      5 176.12
      5 176.12
08/05/2024 13:56:28.310 30   176.06
      30 176.06
      30 176.06
08/05/2024 13:52:59.456 4   176.16
      4 176.16
      4 176.16
08/05/2024 13:50:31.300 150   176.04
      150 176.04
      150 176.04
08/05/2024 13:50:14.244 250   176.04
      250 176.04
      250 176.04
08/05/2024 13:41:47.504 5   175.94
      5 175.94
      5 175.94
08/05/2024 13:32:59.721 20   176.02
      20 176.02
      20 176.02
08/05/2024 13:32:04.060 11   176.00
      11 176.00
      11 176.00
08/05/2024 13:30:28.269 65   176.00
      65 176.00
      65 176.00
08/05/2024 13:27:47.934 10   176.04
      10 176.04
      10 176.04
08/05/2024 13:26:03.503 12   176.00
      12 176.00
      12 176.00
08/05/2024 13:22:36.674 7   176.10
      7 176.10
      7 176.10
08/05/2024 13:15:20.134 100   175.92
      100 175.92
      100 175.92
08/05/2024 13:13:26.295 50   175.98
      50 175.98
      50 175.98
08/05/2024 13:12:33.423 25   176.00
      25 176.00
      25 176.00
08/05/2024 13:09:27.576 6   176.00
      6 176.00
      6 176.00
08/05/2024 13:09:26.730 200   175.98
      200 175.98
      200 175.98
08/05/2024 13:04:43.053 95   176.34
      95 176.34
      95 176.34
08/05/2024 13:02:19.704 26   176.10
      26 176.10
      26 176.10
08/05/2024 13:00:45.412 56   176.42
      56 176.42
      56 176.42
08/05/2024 12:57:45.932 10   176.20
      10 176.20
      10 176.20
08/05/2024 12:56:03.380 30   176.18
      30 176.18
      30 176.18
08/05/2024 12:54:38.701 310   176.20
      310 176.20
      310 176.20
08/05/2024 12:54:19.590 25   176.16
      25 176.16
      25 176.16
08/05/2024 12:47:05.839 51   176.18
      51 176.18
      51 176.18
08/05/2024 12:45:49.302 45   176.20
      45 176.20
      45 176.20
08/05/2024 12:45:32.868 5   176.20
      5 176.20
      5 176.20
08/05/2024 12:42:13.334 1   176.28
      1 176.28
      1 176.28
08/05/2024 12:41:55.639 55   176.24
      55 176.24
      55 176.24
08/05/2024 12:41:14.507 50   176.30
      50 176.30
      50 176.30
08/05/2024 12:40:54.419 25   176.34
      25 176.34
      25 176.34
08/05/2024 12:40:48.601 6   176.36
      6 176.36
      6 176.36
08/05/2024 12:40:17.789 40   176.36
      40 176.36
      40 176.36
08/05/2024 12:38:59.497 100   176.30
      100 176.30
      100 176.30
08/05/2024 12:34:33.874 100   176.36
      100 176.36
      100 176.36
08/05/2024 12:34:28.662 40   176.38
      40 176.38
      40 176.38
08/05/2024 12:30:37.404 30   176.38
      30 176.38
      30 176.38
08/05/2024 12:27:28.619 4   176.24
      4 176.24
      4 176.24
08/05/2024 12:25:44.856 45   176.24
      45 176.24
      45 176.24
08/05/2024 12:25:02.328 25   176.20
      25 176.20
      25 176.20
08/05/2024 12:23:57.195 3   176.10
      3 176.10
      3 176.10
08/05/2024 12:19:31.314 14   176.20
      14 176.20
      14 176.20
08/05/2024 12:18:33.533 50   176.18
      50 176.18
      50 176.18
08/05/2024 12:10:15.623 300   176.20
      300 176.20
      300 176.20
08/05/2024 12:08:47.774 17   176.24
      17 176.24
      17 176.24
08/05/2024 12:02:49.422 80   176.14
      80 176.14
      80 176.14
08/05/2024 12:00:54.700 100   176.20
      100 176.20
      100 176.20
08/05/2024 12:00:48.939 250   176.22
      250 176.22
      250 176.22
08/05/2024 12:00:32.489 200   176.22
      200 176.22
      200 176.22
08/05/2024 11:59:43.554 95   176.36
      95 176.36
      95 176.36
08/05/2024 11:59:22.817 100   176.30
      100 176.30
      100 176.30
08/05/2024 11:58:12.421 1   176.24
      1 176.24
      1 176.24
08/05/2024 11:55:41.794 250   176.20
      250 176.20
      250 176.20
08/05/2024 11:54:30.037 3   176.20
      3 176.20
      3 176.20
08/05/2024 11:54:15.662 50   176.20
      50 176.20
      50 176.20
08/05/2024 11:53:47.609 5   176.24
      5 176.24
      5 176.24
08/05/2024 11:53:22.404 3   176.36
      3 176.36
      3 176.36
08/05/2024 11:52:55.843 175   176.36
      175 176.36
      175 176.36
08/05/2024 11:52:13.896 50   176.38
      50 176.38
      50 176.38
08/05/2024 11:50:30.286 15   176.28
      15 176.28
      15 176.28
08/05/2024 11:49:40.656 56   176.28
      56 176.28
      56 176.28
08/05/2024 11:46:50.051 15   176.42
      15 176.42
      15 176.42
08/05/2024 11:45:01.868 150   176.52
      150 176.52
      150 176.52
08/05/2024 11:44:58.631 10   176.52
      10 176.52
      10 176.52
08/05/2024 11:44:58.255 75   176.52
      75 176.52
      75 176.52
08/05/2024 11:42:51.878 2   176.32
      2 176.32
      2 176.32
08/05/2024 11:42:24.088 15   176.32
      15 176.32
      15 176.32
08/05/2024 11:40:44.073 50   176.38
      50 176.38
      50 176.38
08/05/2024 11:40:43.912 29   176.36
      29 176.36
      29 176.36
08/05/2024 11:40:06.841 2   176.40
      2 176.40
      2 176.40
08/05/2024 11:39:52.677 28   176.46
      28 176.46
      28 176.46
08/05/2024 11:39:11.928 15   176.46
      15 176.46
      15 176.46
08/05/2024 11:37:55.854 100   176.58
      100 176.58
      100 176.58
08/05/2024 11:35:43.991 58   176.44
      58 176.44
      58 176.44
08/05/2024 11:28:23.464 50   176.48
      50 176.48
      50 176.48
08/05/2024 11:28:19.781 12   176.48
      12 176.48
      12 176.48
08/05/2024 11:25:46.479 60   176.50
      60 176.50
      60 176.50
08/05/2024 11:25:35.402 1 200   176.60
      1 200 176.60
      1 200 176.60
08/05/2024 11:24:50.065 400   176.48
      400 176.48
      400 176.48
08/05/2024 11:24:49.994 400   176.48
      400 176.48
      400 176.48
08/05/2024 11:24:48.116 89   176.46
      89 176.46
      89 176.46
08/05/2024 11:23:46.795 45   176.68
      45 176.68
      45 176.68
08/05/2024 11:23:11.898 17   176.74
      17 176.74
      17 176.74
08/05/2024 11:22:05.228 18   176.84
      18 176.84
      18 176.84
08/05/2024 11:21:16.271 250   176.82
      250 176.82
      250 176.82
08/05/2024 11:19:35.461 2   176.88
      2 176.88
      2 176.88
08/05/2024 11:16:40.303 6   176.86
      6 176.86
      6 176.86
08/05/2024 11:16:08.320 2   176.82
      2 176.82
      2 176.82
08/05/2024 11:14:29.241 67   176.70
      67 176.70
      67 176.70
08/05/2024 11:14:19.267 3   176.76
      3 176.76
      3 176.76
08/05/2024 11:14:08.284 12   176.74
      12 176.74
      12 176.74
08/05/2024 11:12:50.460 50   176.54
      50 176.54
      50 176.54
08/05/2024 11:12:42.620 12   176.54
      12 176.54
      12 176.54
08/05/2024 11:10:02.414 30   176.46
      30 176.46
      30 176.46
08/05/2024 11:08:26.865 10   176.48
      10 176.48
      10 176.48
08/05/2024 11:03:53.959 4   176.56
      4 176.56
      4 176.56
08/05/2024 11:02:27.898 1   176.52
      1 176.52
      1 176.52
08/05/2024 11:00:04.353 40   176.56
      40 176.56
      40 176.56
08/05/2024 10:53:07.366 12   176.50
      12 176.50
      12 176.50
08/05/2024 10:50:44.892 100   176.56
      100 176.56
      100 176.56
08/05/2024 10:49:47.059 31   176.48
      31 176.48
      31 176.48
08/05/2024 10:48:55.686 50   176.54
      50 176.54
      50 176.54
08/05/2024 10:48:43.446 250   176.54
      250 176.54
      250 176.54
08/05/2024 10:46:00.515 5   176.50
      5 176.50
      5 176.50
08/05/2024 10:44:08.212 100   176.40
      100 176.40
      100 176.40
08/05/2024 10:42:53.564 2   176.40
      2 176.40
      2 176.40
08/05/2024 10:42:26.458 50   176.30
      50 176.30
      50 176.30
08/05/2024 10:40:51.840 150   176.38
      150 176.38
      150 176.38
08/05/2024 10:38:29.812 1   176.34
      1 176.34
      1 176.34
08/05/2024 10:34:01.845 25   176.46
      25 176.46
      25 176.46
08/05/2024 10:33:35.060 35   176.42
      35 176.42
      35 176.42
08/05/2024 10:31:27.258 21   176.26
      21 176.26
      21 176.26
08/05/2024 10:31:18.842 18   176.22
      18 176.22
      18 176.22
08/05/2024 10:31:13.464 20   176.20
      20 176.20
      20 176.20
08/05/2024 10:30:49.749 6   176.16
      6 176.16
      6 176.16
08/05/2024 10:30:13.508 5   176.14
      5 176.14
      5 176.14
08/05/2024 10:29:02.365 250   176.10
      250 176.10
      250 176.10
08/05/2024 10:28:30.822 11   176.04
      11 176.04
      11 176.04
08/05/2024 10:26:42.652 20   176.02
      20 176.02
      20 176.02
08/05/2024 10:26:35.482 29   176.00
      29 176.00
      29 176.00
08/05/2024 10:26:14.347 45   176.04
      45 176.04
      45 176.04
08/05/2024 10:24:37.384 20   176.10
      20 176.10
      20 176.10
08/05/2024 10:22:31.390 200   175.98
      200 175.98
      200 175.98
08/05/2024 10:21:18.511 40   175.98
      40 175.98
      40 175.98
08/05/2024 10:20:32.013 14   176.08
      14 176.08
      14 176.08
08/05/2024 10:18:17.564 20   176.10
      20 176.10
      20 176.10
08/05/2024 10:17:39.115 2   176.06
      2 176.06
      2 176.06
08/05/2024 10:15:29.584 55   175.94
      55 175.94
      55 175.94
08/05/2024 10:15:20.482 20   175.98
      20 175.98
      20 175.98
08/05/2024 10:14:53.159 7   175.94
      7 175.94
      7 175.94
08/05/2024 10:14:16.914 3   175.90
      3 175.90
      3 175.90
08/05/2024 10:13:20.175 9   175.84
      9 175.84
      9 175.84
08/05/2024 10:13:02.062 8   175.90
      8 175.90
      8 175.90
08/05/2024 10:12:26.268 62   175.96
      62 175.96
      62 175.96
08/05/2024 10:12:22.136 100   175.98
      100 175.98
      100 175.98
08/05/2024 10:11:59.468 1   176.02
      1 176.02
      1 176.02
08/05/2024 10:11:19.370 20   175.90
      20 175.90
      20 175.90
08/05/2024 10:08:34.718 27   176.00
      27 176.00
      27 176.00
08/05/2024 10:08:02.479 20   175.98
      20 175.98
      20 175.98
08/05/2024 10:07:30.443 4   175.96
      4 175.96
      4 175.96
08/05/2024 10:07:06.998 10   175.94
      10 175.94
      10 175.94
08/05/2024 10:05:06.366 10   176.00
      10 176.00
      10 176.00
08/05/2024 10:04:15.590 8   175.90
      8 175.90
      8 175.90
08/05/2024 10:04:07.203 5   175.88
      5 175.88
      5 175.88
08/05/2024 10:02:29.529 45   175.84
      45 175.84
      45 175.84
08/05/2024 10:00:06.512 100   175.86
      100 175.86
      100 175.86
08/05/2024 09:59:59.223 50   175.88
      50 175.88
      50 175.88
08/05/2024 09:59:21.104 1   175.90
      1 175.90
      1 175.90
08/05/2024 09:56:50.586 50   176.00
      50 176.00
      50 176.00
08/05/2024 09:55:53.563 30   176.02
      30 176.02
      30 176.02
08/05/2024 09:55:36.967 172   176.00
      172 176.00
      172 176.00
08/05/2024 09:55:05.180 350   176.00
      128 176.00
      1 176.00
      350 176.00
      5 176.00
      100 176.00
      68 176.00
      48 176.00
08/05/2024 09:55:04.900 250   176.00
      60 176.00
      50 176.00
      5 176.00
      15 176.00
      20 176.00
      250 176.00
      100 176.00
08/05/2024 09:52:00.735 49   175.92
      49 175.92
      49 175.92
08/05/2024 09:48:39.183 10   175.88
      10 175.88
      10 175.88
08/05/2024 09:46:56.253 95   175.82
      95 175.82
      95 175.82
08/05/2024 09:45:27.237 90   175.80
      90 175.80
      90 175.80
08/05/2024 09:45:04.724 20   175.76
      20 175.76
      20 175.76
08/05/2024 09:44:21.731 10   175.72
      10 175.72
      10 175.72
08/05/2024 09:44:16.852 12   175.72
      12 175.72
      12 175.72
08/05/2024 09:44:01.642 1   175.68
      1 175.68
      1 175.68
08/05/2024 09:43:46.397 5   175.64
      5 175.64
      5 175.64
08/05/2024 09:43:09.784 20   175.60
      20 175.60
      20 175.60
08/05/2024 09:41:18.001 30   175.56
      30 175.56
      30 175.56
08/05/2024 09:37:58.735 20   175.50
      20 175.50
      20 175.50
08/05/2024 09:37:28.358 275   175.46
      275 175.46
      275 175.46
08/05/2024 09:34:28.214 250   175.56
      250 175.56
      250 175.56
08/05/2024 09:33:42.963 15   175.54
      15 175.54
      15 175.54
08/05/2024 09:32:23.237 3 735   175.50
      287 175.50
      1 400 175.50
      3 448 175.50
      2 335 175.50
08/05/2024 09:32:08.826 400   175.50
      400 175.50
      400 175.50
08/05/2024 09:32:00.469 350   175.50
      350 175.50
      350 175.50
08/05/2024 09:30:13.640 300   175.50
      300 175.50
      300 175.50
08/05/2024 09:30:07.341 60   175.48
      60 175.48
      60 175.48
08/05/2024 09:29:15.866 100   175.46
      100 175.46
      100 175.46
08/05/2024 09:25:14.865 15   175.36
      15 175.36
      15 175.36
08/05/2024 09:24:52.667 7   175.40
      7 175.40
      7 175.40
08/05/2024 09:23:51.467 60   175.28
      60 175.28
      60 175.28
08/05/2024 09:21:30.734 1   175.12
      1 175.12
      1 175.12
08/05/2024 09:20:18.778 8   175.14
      8 175.14
      8 175.14
08/05/2024 09:18:16.514 66   175.28
      66 175.28
      66 175.28
08/05/2024 09:15:58.363 10   175.18
      10 175.18
      10 175.18
08/05/2024 09:14:16.222 10   175.32
      10 175.32
      10 175.32
08/05/2024 09:14:04.545 64   175.32
      64 175.32
      64 175.32
08/05/2024 09:13:10.284 40   175.28
      40 175.28
      40 175.28
08/05/2024 09:12:22.756 10   175.52
      10 175.52
      10 175.52
08/05/2024 09:11:30.105 30   175.52
      30 175.52
      30 175.52
08/05/2024 09:10:41.618 30   175.60
      30 175.60
      30 175.60
08/05/2024 09:08:41.271 944   175.50
      287 175.50
      81 175.50
      657 175.50
      863 175.50
08/05/2024 09:08:32.128 350   175.50
      350 175.50
      350 175.50
08/05/2024 09:08:20.022 250   175.50
      250 175.50
      250 175.50
08/05/2024 09:08:15.818 45   175.46
      45 175.46
      45 175.46
08/05/2024 09:07:15.759 30   175.32
      30 175.32
      30 175.32
08/05/2024 09:06:41.241 6   175.46
      6 175.46
      6 175.46
08/05/2024 09:06:14.910 250   175.50
      250 175.50
      250 175.50
08/05/2024 09:05:03.947 250   175.50
      250 175.50
      250 175.50
08/05/2024 09:04:41.110 15   175.48
      15 175.48
      15 175.48
08/05/2024 09:02:21.202 250   175.50
      250 175.50
      250 175.50
08/05/2024 09:01:33.535 537   175.50
      250 175.50
      287 175.50
      537 175.50
08/05/2024 09:01:29.349 250   175.50
      250 175.50
      250 175.50
08/05/2024 09:01:26.442 150   175.30
      150 175.30
      150 175.30
08/05/2024 09:01:15.058 250   175.30
      250 175.30
      250 175.30
08/05/2024 09:00:59.686 1 412   175.00
      236 175.00
      420 175.00
      96 175.00
      100 175.00
      40 175.00
      20 175.00
      287 175.00
      500 175.00
      1 125 175.00
08/05/2024 09:00:42.017 425   175.00
      19 175.00
      30 175.00
      15 175.00
      8 175.00
      9 175.00
      26 175.00
      400 175.00
      25 175.00
      264 175.00
      4 175.00
      50 175.00
08/05/2024 09:00:29.879 250   175.00
      25 175.00
      90 175.00
      61 175.00
      250 175.00
      10 175.00
      20 175.00
      44 175.00
08/05/2024 09:00:29.760 34   174.96
      34 174.96
      34 174.96
08/05/2024 09:00:29.568 70   174.90
      70 174.90
      70 174.90
08/05/2024 09:00:24.824 97   174.68
      97 174.68
      97 174.68
08/05/2024 09:00:24.723 28   174.30
      28 174.30
      28 174.30
08/05/2024 09:00:24.569 40   174.00
      40 174.00
      40 174.00
08/05/2024 08:56:25.448 10   174.50
      10 174.50
      10 174.50
08/05/2024 08:54:47.168 1   174.50
      1 174.50
      1 174.50
08/05/2024 08:52:32.239 14   174.22
      14 174.22
      14 174.22
08/05/2024 08:51:59.945 50   174.28
      37 174.28
      13 174.28
      50 174.28
08/05/2024 08:51:53.782 100   174.22
      100 174.22
      100 174.22
08/05/2024 08:51:53.649 140   174.22
      1 174.22
      139 174.22
      140 174.22
08/05/2024 08:49:42.243 6   173.90
      6 173.90
      6 173.90
08/05/2024 08:45:35.517 1   174.12
      1 174.12
      1 174.12
08/05/2024 08:45:17.552 20   174.02
      20 174.02
      20 174.02
08/05/2024 08:43:53.345 95   174.02
      95 174.02
      95 174.02
08/05/2024 08:42:24.923 18   173.90
      18 173.90
      18 173.90
08/05/2024 08:42:02.982 100   174.12
      100 174.12
      100 174.12
08/05/2024 08:41:46.331 80   174.12
      80 174.12
      80 174.12
08/05/2024 08:41:28.775 50   174.08
      50 174.08
      50 174.08
08/05/2024 08:40:22.032 150   174.08
      150 174.08
      150 174.08
08/05/2024 08:39:44.020 100   174.18
      100 174.18
      100 174.18
08/05/2024 08:39:28.496 76   174.08
      76 174.08
      76 174.08
08/05/2024 08:39:15.401 60   174.18
      60 174.18
      60 174.18
08/05/2024 08:39:06.193 140   174.18
      140 174.18
      140 174.18
08/05/2024 08:35:50.215 20   174.18
      20 174.18
      20 174.18
08/05/2024 08:26:42.066 15   174.18
      15 174.18
      15 174.18
08/05/2024 08:23:04.862 20   173.82
      20 173.82
      20 173.82
08/05/2024 08:17:55.552 5   174.18
      5 174.18
      5 174.18
08/05/2024 08:14:50.071 2   174.18
      2 174.18
      2 174.18
08/05/2024 08:13:57.088 1   174.00
      1 174.00
      1 174.00
08/05/2024 08:13:41.082 2   174.18
      2 174.18
      2 174.18
08/05/2024 08:12:46.414 29   174.02
      9 174.02
      29 174.02
      20 174.02
08/05/2024 08:11:31.285 5   174.02
      5 174.02
      5 174.02
08/05/2024 08:11:18.982 15   174.02
      15 174.02
      15 174.02
08/05/2024 08:08:39.273 100   174.18
      100 174.18
      100 174.18
08/05/2024 08:08:18.985 169   174.18
      169 174.18
      14 174.18
      5 174.18
      150 174.18
08/05/2024 08:06:21.914 4   173.98
      4 173.98
      4 173.98
08/05/2024 08:01:41.684 199   173.86
      2 173.86
      5 173.86
      150 173.86
      199 173.86
      30 173.86
      12 173.86
08/05/2024 08:00:01.406 205   173.86
      50 173.86
      1 173.86
      15 173.86
      40 173.86
      10 173.86
      15 173.86
      2 173.86
      28 173.86
      149 173.86
      100 173.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)