SAP SE
- Information
- Last
- Buy
- Sell
321
267
175.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 15:11:56.580 | 5 | 175.76 | |
5 | 175.76 | |||
5 | 175.76 | |||
08/05/2024 | 15:11:23.608 | 1 | 175.70 | |
1 | 175.70 | |||
1 | 175.70 | |||
08/05/2024 | 15:08:28.182 | 20 | 175.58 | |
20 | 175.58 | |||
20 | 175.58 | |||
08/05/2024 | 15:08:18.444 | 5 | 175.56 | |
5 | 175.56 | |||
5 | 175.56 | |||
08/05/2024 | 15:08:12.695 | 60 | 175.56 | |
60 | 175.56 | |||
60 | 175.56 | |||
08/05/2024 | 15:01:44.885 | 50 | 175.70 | |
50 | 175.70 | |||
50 | 175.70 | |||
08/05/2024 | 14:58:34.299 | 30 | 175.48 | |
20 | 175.48 | |||
30 | 175.48 | |||
10 | 175.48 | |||
08/05/2024 | 14:58:19.606 | 2 | 175.66 | |
2 | 175.66 | |||
2 | 175.66 | |||
08/05/2024 | 14:57:46.752 | 15 | 175.62 | |
15 | 175.62 | |||
15 | 175.62 | |||
08/05/2024 | 14:54:06.070 | 6 | 175.70 | |
6 | 175.70 | |||
6 | 175.70 | |||
08/05/2024 | 14:50:20.882 | 6 | 175.90 | |
6 | 175.90 | |||
6 | 175.90 | |||
08/05/2024 | 14:48:51.459 | 11 | 175.94 | |
11 | 175.94 | |||
11 | 175.94 | |||
08/05/2024 | 14:48:24.300 | 53 | 175.90 | |
53 | 175.90 | |||
53 | 175.90 | |||
08/05/2024 | 14:46:45.579 | 17 | 175.90 | |
17 | 175.90 | |||
17 | 175.90 | |||
08/05/2024 | 14:39:00.060 | 5 | 175.64 | |
5 | 175.64 | |||
5 | 175.64 | |||
08/05/2024 | 14:37:31.795 | 35 | 175.70 | |
35 | 175.70 | |||
35 | 175.70 | |||
08/05/2024 | 14:37:21.474 | 23 | 175.70 | |
23 | 175.70 | |||
23 | 175.70 | |||
08/05/2024 | 14:23:31.700 | 250 | 175.62 | |
250 | 175.62 | |||
250 | 175.62 | |||
08/05/2024 | 14:21:22.192 | 10 | 175.78 | |
10 | 175.78 | |||
10 | 175.78 | |||
08/05/2024 | 14:14:15.291 | 10 | 175.82 | |
10 | 175.82 | |||
10 | 175.82 | |||
08/05/2024 | 14:11:00.970 | 7 | 175.94 | |
7 | 175.94 | |||
7 | 175.94 | |||
08/05/2024 | 14:10:50.189 | 30 | 175.94 | |
30 | 175.94 | |||
30 | 175.94 | |||
08/05/2024 | 14:10:13.016 | 10 | 175.92 | |
10 | 175.92 | |||
10 | 175.92 | |||
08/05/2024 | 14:02:02.309 | 2 | 176.14 | |
2 | 176.14 | |||
2 | 176.14 | |||
08/05/2024 | 13:57:25.699 | 5 | 176.12 | |
5 | 176.12 | |||
5 | 176.12 | |||
08/05/2024 | 13:56:28.310 | 30 | 176.06 | |
30 | 176.06 | |||
30 | 176.06 | |||
08/05/2024 | 13:52:59.456 | 4 | 176.16 | |
4 | 176.16 | |||
4 | 176.16 | |||
08/05/2024 | 13:50:31.300 | 150 | 176.04 | |
150 | 176.04 | |||
150 | 176.04 | |||
08/05/2024 | 13:50:14.244 | 250 | 176.04 | |
250 | 176.04 | |||
250 | 176.04 | |||
08/05/2024 | 13:41:47.504 | 5 | 175.94 | |
5 | 175.94 | |||
5 | 175.94 | |||
08/05/2024 | 13:32:59.721 | 20 | 176.02 | |
20 | 176.02 | |||
20 | 176.02 | |||
08/05/2024 | 13:32:04.060 | 11 | 176.00 | |
11 | 176.00 | |||
11 | 176.00 | |||
08/05/2024 | 13:30:28.269 | 65 | 176.00 | |
65 | 176.00 | |||
65 | 176.00 | |||
08/05/2024 | 13:27:47.934 | 10 | 176.04 | |
10 | 176.04 | |||
10 | 176.04 | |||
08/05/2024 | 13:26:03.503 | 12 | 176.00 | |
12 | 176.00 | |||
12 | 176.00 | |||
08/05/2024 | 13:22:36.674 | 7 | 176.10 | |
7 | 176.10 | |||
7 | 176.10 | |||
08/05/2024 | 13:15:20.134 | 100 | 175.92 | |
100 | 175.92 | |||
100 | 175.92 | |||
08/05/2024 | 13:13:26.295 | 50 | 175.98 | |
50 | 175.98 | |||
50 | 175.98 | |||
08/05/2024 | 13:12:33.423 | 25 | 176.00 | |
25 | 176.00 | |||
25 | 176.00 | |||
08/05/2024 | 13:09:27.576 | 6 | 176.00 | |
6 | 176.00 | |||
6 | 176.00 | |||
08/05/2024 | 13:09:26.730 | 200 | 175.98 | |
200 | 175.98 | |||
200 | 175.98 | |||
08/05/2024 | 13:04:43.053 | 95 | 176.34 | |
95 | 176.34 | |||
95 | 176.34 | |||
08/05/2024 | 13:02:19.704 | 26 | 176.10 | |
26 | 176.10 | |||
26 | 176.10 | |||
08/05/2024 | 13:00:45.412 | 56 | 176.42 | |
56 | 176.42 | |||
56 | 176.42 | |||
08/05/2024 | 12:57:45.932 | 10 | 176.20 | |
10 | 176.20 | |||
10 | 176.20 | |||
08/05/2024 | 12:56:03.380 | 30 | 176.18 | |
30 | 176.18 | |||
30 | 176.18 | |||
08/05/2024 | 12:54:38.701 | 310 | 176.20 | |
310 | 176.20 | |||
310 | 176.20 | |||
08/05/2024 | 12:54:19.590 | 25 | 176.16 | |
25 | 176.16 | |||
25 | 176.16 | |||
08/05/2024 | 12:47:05.839 | 51 | 176.18 | |
51 | 176.18 | |||
51 | 176.18 | |||
08/05/2024 | 12:45:49.302 | 45 | 176.20 | |
45 | 176.20 | |||
45 | 176.20 | |||
08/05/2024 | 12:45:32.868 | 5 | 176.20 | |
5 | 176.20 | |||
5 | 176.20 | |||
08/05/2024 | 12:42:13.334 | 1 | 176.28 | |
1 | 176.28 | |||
1 | 176.28 | |||
08/05/2024 | 12:41:55.639 | 55 | 176.24 | |
55 | 176.24 | |||
55 | 176.24 | |||
08/05/2024 | 12:41:14.507 | 50 | 176.30 | |
50 | 176.30 | |||
50 | 176.30 | |||
08/05/2024 | 12:40:54.419 | 25 | 176.34 | |
25 | 176.34 | |||
25 | 176.34 | |||
08/05/2024 | 12:40:48.601 | 6 | 176.36 | |
6 | 176.36 | |||
6 | 176.36 | |||
08/05/2024 | 12:40:17.789 | 40 | 176.36 | |
40 | 176.36 | |||
40 | 176.36 | |||
08/05/2024 | 12:38:59.497 | 100 | 176.30 | |
100 | 176.30 | |||
100 | 176.30 | |||
08/05/2024 | 12:34:33.874 | 100 | 176.36 | |
100 | 176.36 | |||
100 | 176.36 | |||
08/05/2024 | 12:34:28.662 | 40 | 176.38 | |
40 | 176.38 | |||
40 | 176.38 | |||
08/05/2024 | 12:30:37.404 | 30 | 176.38 | |
30 | 176.38 | |||
30 | 176.38 | |||
08/05/2024 | 12:27:28.619 | 4 | 176.24 | |
4 | 176.24 | |||
4 | 176.24 | |||
08/05/2024 | 12:25:44.856 | 45 | 176.24 | |
45 | 176.24 | |||
45 | 176.24 | |||
08/05/2024 | 12:25:02.328 | 25 | 176.20 | |
25 | 176.20 | |||
25 | 176.20 | |||
08/05/2024 | 12:23:57.195 | 3 | 176.10 | |
3 | 176.10 | |||
3 | 176.10 | |||
08/05/2024 | 12:19:31.314 | 14 | 176.20 | |
14 | 176.20 | |||
14 | 176.20 | |||
08/05/2024 | 12:18:33.533 | 50 | 176.18 | |
50 | 176.18 | |||
50 | 176.18 | |||
08/05/2024 | 12:10:15.623 | 300 | 176.20 | |
300 | 176.20 | |||
300 | 176.20 | |||
08/05/2024 | 12:08:47.774 | 17 | 176.24 | |
17 | 176.24 | |||
17 | 176.24 | |||
08/05/2024 | 12:02:49.422 | 80 | 176.14 | |
80 | 176.14 | |||
80 | 176.14 | |||
08/05/2024 | 12:00:54.700 | 100 | 176.20 | |
100 | 176.20 | |||
100 | 176.20 | |||
08/05/2024 | 12:00:48.939 | 250 | 176.22 | |
250 | 176.22 | |||
250 | 176.22 | |||
08/05/2024 | 12:00:32.489 | 200 | 176.22 | |
200 | 176.22 | |||
200 | 176.22 | |||
08/05/2024 | 11:59:43.554 | 95 | 176.36 | |
95 | 176.36 | |||
95 | 176.36 | |||
08/05/2024 | 11:59:22.817 | 100 | 176.30 | |
100 | 176.30 | |||
100 | 176.30 | |||
08/05/2024 | 11:58:12.421 | 1 | 176.24 | |
1 | 176.24 | |||
1 | 176.24 | |||
08/05/2024 | 11:55:41.794 | 250 | 176.20 | |
250 | 176.20 | |||
250 | 176.20 | |||
08/05/2024 | 11:54:30.037 | 3 | 176.20 | |
3 | 176.20 | |||
3 | 176.20 | |||
08/05/2024 | 11:54:15.662 | 50 | 176.20 | |
50 | 176.20 | |||
50 | 176.20 | |||
08/05/2024 | 11:53:47.609 | 5 | 176.24 | |
5 | 176.24 | |||
5 | 176.24 | |||
08/05/2024 | 11:53:22.404 | 3 | 176.36 | |
3 | 176.36 | |||
3 | 176.36 | |||
08/05/2024 | 11:52:55.843 | 175 | 176.36 | |
175 | 176.36 | |||
175 | 176.36 | |||
08/05/2024 | 11:52:13.896 | 50 | 176.38 | |
50 | 176.38 | |||
50 | 176.38 | |||
08/05/2024 | 11:50:30.286 | 15 | 176.28 | |
15 | 176.28 | |||
15 | 176.28 | |||
08/05/2024 | 11:49:40.656 | 56 | 176.28 | |
56 | 176.28 | |||
56 | 176.28 | |||
08/05/2024 | 11:46:50.051 | 15 | 176.42 | |
15 | 176.42 | |||
15 | 176.42 | |||
08/05/2024 | 11:45:01.868 | 150 | 176.52 | |
150 | 176.52 | |||
150 | 176.52 | |||
08/05/2024 | 11:44:58.631 | 10 | 176.52 | |
10 | 176.52 | |||
10 | 176.52 | |||
08/05/2024 | 11:44:58.255 | 75 | 176.52 | |
75 | 176.52 | |||
75 | 176.52 | |||
08/05/2024 | 11:42:51.878 | 2 | 176.32 | |
2 | 176.32 | |||
2 | 176.32 | |||
08/05/2024 | 11:42:24.088 | 15 | 176.32 | |
15 | 176.32 | |||
15 | 176.32 | |||
08/05/2024 | 11:40:44.073 | 50 | 176.38 | |
50 | 176.38 | |||
50 | 176.38 | |||
08/05/2024 | 11:40:43.912 | 29 | 176.36 | |
29 | 176.36 | |||
29 | 176.36 | |||
08/05/2024 | 11:40:06.841 | 2 | 176.40 | |
2 | 176.40 | |||
2 | 176.40 | |||
08/05/2024 | 11:39:52.677 | 28 | 176.46 | |
28 | 176.46 | |||
28 | 176.46 | |||
08/05/2024 | 11:39:11.928 | 15 | 176.46 | |
15 | 176.46 | |||
15 | 176.46 | |||
08/05/2024 | 11:37:55.854 | 100 | 176.58 | |
100 | 176.58 | |||
100 | 176.58 | |||
08/05/2024 | 11:35:43.991 | 58 | 176.44 | |
58 | 176.44 | |||
58 | 176.44 | |||
08/05/2024 | 11:28:23.464 | 50 | 176.48 | |
50 | 176.48 | |||
50 | 176.48 | |||
08/05/2024 | 11:28:19.781 | 12 | 176.48 | |
12 | 176.48 | |||
12 | 176.48 | |||
08/05/2024 | 11:25:46.479 | 60 | 176.50 | |
60 | 176.50 | |||
60 | 176.50 | |||
08/05/2024 | 11:25:35.402 | 1 200 | 176.60 | |
1 200 | 176.60 | |||
1 200 | 176.60 | |||
08/05/2024 | 11:24:50.065 | 400 | 176.48 | |
400 | 176.48 | |||
400 | 176.48 | |||
08/05/2024 | 11:24:49.994 | 400 | 176.48 | |
400 | 176.48 | |||
400 | 176.48 | |||
08/05/2024 | 11:24:48.116 | 89 | 176.46 | |
89 | 176.46 | |||
89 | 176.46 | |||
08/05/2024 | 11:23:46.795 | 45 | 176.68 | |
45 | 176.68 | |||
45 | 176.68 | |||
08/05/2024 | 11:23:11.898 | 17 | 176.74 | |
17 | 176.74 | |||
17 | 176.74 | |||
08/05/2024 | 11:22:05.228 | 18 | 176.84 | |
18 | 176.84 | |||
18 | 176.84 | |||
08/05/2024 | 11:21:16.271 | 250 | 176.82 | |
250 | 176.82 | |||
250 | 176.82 | |||
08/05/2024 | 11:19:35.461 | 2 | 176.88 | |
2 | 176.88 | |||
2 | 176.88 | |||
08/05/2024 | 11:16:40.303 | 6 | 176.86 | |
6 | 176.86 | |||
6 | 176.86 | |||
08/05/2024 | 11:16:08.320 | 2 | 176.82 | |
2 | 176.82 | |||
2 | 176.82 | |||
08/05/2024 | 11:14:29.241 | 67 | 176.70 | |
67 | 176.70 | |||
67 | 176.70 | |||
08/05/2024 | 11:14:19.267 | 3 | 176.76 | |
3 | 176.76 | |||
3 | 176.76 | |||
08/05/2024 | 11:14:08.284 | 12 | 176.74 | |
12 | 176.74 | |||
12 | 176.74 | |||
08/05/2024 | 11:12:50.460 | 50 | 176.54 | |
50 | 176.54 | |||
50 | 176.54 | |||
08/05/2024 | 11:12:42.620 | 12 | 176.54 | |
12 | 176.54 | |||
12 | 176.54 | |||
08/05/2024 | 11:10:02.414 | 30 | 176.46 | |
30 | 176.46 | |||
30 | 176.46 | |||
08/05/2024 | 11:08:26.865 | 10 | 176.48 | |
10 | 176.48 | |||
10 | 176.48 | |||
08/05/2024 | 11:03:53.959 | 4 | 176.56 | |
4 | 176.56 | |||
4 | 176.56 | |||
08/05/2024 | 11:02:27.898 | 1 | 176.52 | |
1 | 176.52 | |||
1 | 176.52 | |||
08/05/2024 | 11:00:04.353 | 40 | 176.56 | |
40 | 176.56 | |||
40 | 176.56 | |||
08/05/2024 | 10:53:07.366 | 12 | 176.50 | |
12 | 176.50 | |||
12 | 176.50 | |||
08/05/2024 | 10:50:44.892 | 100 | 176.56 | |
100 | 176.56 | |||
100 | 176.56 | |||
08/05/2024 | 10:49:47.059 | 31 | 176.48 | |
31 | 176.48 | |||
31 | 176.48 | |||
08/05/2024 | 10:48:55.686 | 50 | 176.54 | |
50 | 176.54 | |||
50 | 176.54 | |||
08/05/2024 | 10:48:43.446 | 250 | 176.54 | |
250 | 176.54 | |||
250 | 176.54 | |||
08/05/2024 | 10:46:00.515 | 5 | 176.50 | |
5 | 176.50 | |||
5 | 176.50 | |||
08/05/2024 | 10:44:08.212 | 100 | 176.40 | |
100 | 176.40 | |||
100 | 176.40 | |||
08/05/2024 | 10:42:53.564 | 2 | 176.40 | |
2 | 176.40 | |||
2 | 176.40 | |||
08/05/2024 | 10:42:26.458 | 50 | 176.30 | |
50 | 176.30 | |||
50 | 176.30 | |||
08/05/2024 | 10:40:51.840 | 150 | 176.38 | |
150 | 176.38 | |||
150 | 176.38 | |||
08/05/2024 | 10:38:29.812 | 1 | 176.34 | |
1 | 176.34 | |||
1 | 176.34 | |||
08/05/2024 | 10:34:01.845 | 25 | 176.46 | |
25 | 176.46 | |||
25 | 176.46 | |||
08/05/2024 | 10:33:35.060 | 35 | 176.42 | |
35 | 176.42 | |||
35 | 176.42 | |||
08/05/2024 | 10:31:27.258 | 21 | 176.26 | |
21 | 176.26 | |||
21 | 176.26 | |||
08/05/2024 | 10:31:18.842 | 18 | 176.22 | |
18 | 176.22 | |||
18 | 176.22 | |||
08/05/2024 | 10:31:13.464 | 20 | 176.20 | |
20 | 176.20 | |||
20 | 176.20 | |||
08/05/2024 | 10:30:49.749 | 6 | 176.16 | |
6 | 176.16 | |||
6 | 176.16 | |||
08/05/2024 | 10:30:13.508 | 5 | 176.14 | |
5 | 176.14 | |||
5 | 176.14 | |||
08/05/2024 | 10:29:02.365 | 250 | 176.10 | |
250 | 176.10 | |||
250 | 176.10 | |||
08/05/2024 | 10:28:30.822 | 11 | 176.04 | |
11 | 176.04 | |||
11 | 176.04 | |||
08/05/2024 | 10:26:42.652 | 20 | 176.02 | |
20 | 176.02 | |||
20 | 176.02 | |||
08/05/2024 | 10:26:35.482 | 29 | 176.00 | |
29 | 176.00 | |||
29 | 176.00 | |||
08/05/2024 | 10:26:14.347 | 45 | 176.04 | |
45 | 176.04 | |||
45 | 176.04 | |||
08/05/2024 | 10:24:37.384 | 20 | 176.10 | |
20 | 176.10 | |||
20 | 176.10 | |||
08/05/2024 | 10:22:31.390 | 200 | 175.98 | |
200 | 175.98 | |||
200 | 175.98 | |||
08/05/2024 | 10:21:18.511 | 40 | 175.98 | |
40 | 175.98 | |||
40 | 175.98 | |||
08/05/2024 | 10:20:32.013 | 14 | 176.08 | |
14 | 176.08 | |||
14 | 176.08 | |||
08/05/2024 | 10:18:17.564 | 20 | 176.10 | |
20 | 176.10 | |||
20 | 176.10 | |||
08/05/2024 | 10:17:39.115 | 2 | 176.06 | |
2 | 176.06 | |||
2 | 176.06 | |||
08/05/2024 | 10:15:29.584 | 55 | 175.94 | |
55 | 175.94 | |||
55 | 175.94 | |||
08/05/2024 | 10:15:20.482 | 20 | 175.98 | |
20 | 175.98 | |||
20 | 175.98 | |||
08/05/2024 | 10:14:53.159 | 7 | 175.94 | |
7 | 175.94 | |||
7 | 175.94 | |||
08/05/2024 | 10:14:16.914 | 3 | 175.90 | |
3 | 175.90 | |||
3 | 175.90 | |||
08/05/2024 | 10:13:20.175 | 9 | 175.84 | |
9 | 175.84 | |||
9 | 175.84 | |||
08/05/2024 | 10:13:02.062 | 8 | 175.90 | |
8 | 175.90 | |||
8 | 175.90 | |||
08/05/2024 | 10:12:26.268 | 62 | 175.96 | |
62 | 175.96 | |||
62 | 175.96 | |||
08/05/2024 | 10:12:22.136 | 100 | 175.98 | |
100 | 175.98 | |||
100 | 175.98 | |||
08/05/2024 | 10:11:59.468 | 1 | 176.02 | |
1 | 176.02 | |||
1 | 176.02 | |||
08/05/2024 | 10:11:19.370 | 20 | 175.90 | |
20 | 175.90 | |||
20 | 175.90 | |||
08/05/2024 | 10:08:34.718 | 27 | 176.00 | |
27 | 176.00 | |||
27 | 176.00 | |||
08/05/2024 | 10:08:02.479 | 20 | 175.98 | |
20 | 175.98 | |||
20 | 175.98 | |||
08/05/2024 | 10:07:30.443 | 4 | 175.96 | |
4 | 175.96 | |||
4 | 175.96 | |||
08/05/2024 | 10:07:06.998 | 10 | 175.94 | |
10 | 175.94 | |||
10 | 175.94 | |||
08/05/2024 | 10:05:06.366 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
08/05/2024 | 10:04:15.590 | 8 | 175.90 | |
8 | 175.90 | |||
8 | 175.90 | |||
08/05/2024 | 10:04:07.203 | 5 | 175.88 | |
5 | 175.88 | |||
5 | 175.88 | |||
08/05/2024 | 10:02:29.529 | 45 | 175.84 | |
45 | 175.84 | |||
45 | 175.84 | |||
08/05/2024 | 10:00:06.512 | 100 | 175.86 | |
100 | 175.86 | |||
100 | 175.86 | |||
08/05/2024 | 09:59:59.223 | 50 | 175.88 | |
50 | 175.88 | |||
50 | 175.88 | |||
08/05/2024 | 09:59:21.104 | 1 | 175.90 | |
1 | 175.90 | |||
1 | 175.90 | |||
08/05/2024 | 09:56:50.586 | 50 | 176.00 | |
50 | 176.00 | |||
50 | 176.00 | |||
08/05/2024 | 09:55:53.563 | 30 | 176.02 | |
30 | 176.02 | |||
30 | 176.02 | |||
08/05/2024 | 09:55:36.967 | 172 | 176.00 | |
172 | 176.00 | |||
172 | 176.00 | |||
08/05/2024 | 09:55:05.180 | 350 | 176.00 | |
128 | 176.00 | |||
1 | 176.00 | |||
350 | 176.00 | |||
5 | 176.00 | |||
100 | 176.00 | |||
68 | 176.00 | |||
48 | 176.00 | |||
08/05/2024 | 09:55:04.900 | 250 | 176.00 | |
60 | 176.00 | |||
50 | 176.00 | |||
5 | 176.00 | |||
15 | 176.00 | |||
20 | 176.00 | |||
250 | 176.00 | |||
100 | 176.00 | |||
08/05/2024 | 09:52:00.735 | 49 | 175.92 | |
49 | 175.92 | |||
49 | 175.92 | |||
08/05/2024 | 09:48:39.183 | 10 | 175.88 | |
10 | 175.88 | |||
10 | 175.88 | |||
08/05/2024 | 09:46:56.253 | 95 | 175.82 | |
95 | 175.82 | |||
95 | 175.82 | |||
08/05/2024 | 09:45:27.237 | 90 | 175.80 | |
90 | 175.80 | |||
90 | 175.80 | |||
08/05/2024 | 09:45:04.724 | 20 | 175.76 | |
20 | 175.76 | |||
20 | 175.76 | |||
08/05/2024 | 09:44:21.731 | 10 | 175.72 | |
10 | 175.72 | |||
10 | 175.72 | |||
08/05/2024 | 09:44:16.852 | 12 | 175.72 | |
12 | 175.72 | |||
12 | 175.72 | |||
08/05/2024 | 09:44:01.642 | 1 | 175.68 | |
1 | 175.68 | |||
1 | 175.68 | |||
08/05/2024 | 09:43:46.397 | 5 | 175.64 | |
5 | 175.64 | |||
5 | 175.64 | |||
08/05/2024 | 09:43:09.784 | 20 | 175.60 | |
20 | 175.60 | |||
20 | 175.60 | |||
08/05/2024 | 09:41:18.001 | 30 | 175.56 | |
30 | 175.56 | |||
30 | 175.56 | |||
08/05/2024 | 09:37:58.735 | 20 | 175.50 | |
20 | 175.50 | |||
20 | 175.50 | |||
08/05/2024 | 09:37:28.358 | 275 | 175.46 | |
275 | 175.46 | |||
275 | 175.46 | |||
08/05/2024 | 09:34:28.214 | 250 | 175.56 | |
250 | 175.56 | |||
250 | 175.56 | |||
08/05/2024 | 09:33:42.963 | 15 | 175.54 | |
15 | 175.54 | |||
15 | 175.54 | |||
08/05/2024 | 09:32:23.237 | 3 735 | 175.50 | |
287 | 175.50 | |||
1 400 | 175.50 | |||
3 448 | 175.50 | |||
2 335 | 175.50 | |||
08/05/2024 | 09:32:08.826 | 400 | 175.50 | |
400 | 175.50 | |||
400 | 175.50 | |||
08/05/2024 | 09:32:00.469 | 350 | 175.50 | |
350 | 175.50 | |||
350 | 175.50 | |||
08/05/2024 | 09:30:13.640 | 300 | 175.50 | |
300 | 175.50 | |||
300 | 175.50 | |||
08/05/2024 | 09:30:07.341 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
08/05/2024 | 09:29:15.866 | 100 | 175.46 | |
100 | 175.46 | |||
100 | 175.46 | |||
08/05/2024 | 09:25:14.865 | 15 | 175.36 | |
15 | 175.36 | |||
15 | 175.36 | |||
08/05/2024 | 09:24:52.667 | 7 | 175.40 | |
7 | 175.40 | |||
7 | 175.40 | |||
08/05/2024 | 09:23:51.467 | 60 | 175.28 | |
60 | 175.28 | |||
60 | 175.28 | |||
08/05/2024 | 09:21:30.734 | 1 | 175.12 | |
1 | 175.12 | |||
1 | 175.12 | |||
08/05/2024 | 09:20:18.778 | 8 | 175.14 | |
8 | 175.14 | |||
8 | 175.14 | |||
08/05/2024 | 09:18:16.514 | 66 | 175.28 | |
66 | 175.28 | |||
66 | 175.28 | |||
08/05/2024 | 09:15:58.363 | 10 | 175.18 | |
10 | 175.18 | |||
10 | 175.18 | |||
08/05/2024 | 09:14:16.222 | 10 | 175.32 | |
10 | 175.32 | |||
10 | 175.32 | |||
08/05/2024 | 09:14:04.545 | 64 | 175.32 | |
64 | 175.32 | |||
64 | 175.32 | |||
08/05/2024 | 09:13:10.284 | 40 | 175.28 | |
40 | 175.28 | |||
40 | 175.28 | |||
08/05/2024 | 09:12:22.756 | 10 | 175.52 | |
10 | 175.52 | |||
10 | 175.52 | |||
08/05/2024 | 09:11:30.105 | 30 | 175.52 | |
30 | 175.52 | |||
30 | 175.52 | |||
08/05/2024 | 09:10:41.618 | 30 | 175.60 | |
30 | 175.60 | |||
30 | 175.60 | |||
08/05/2024 | 09:08:41.271 | 944 | 175.50 | |
287 | 175.50 | |||
81 | 175.50 | |||
657 | 175.50 | |||
863 | 175.50 | |||
08/05/2024 | 09:08:32.128 | 350 | 175.50 | |
350 | 175.50 | |||
350 | 175.50 | |||
08/05/2024 | 09:08:20.022 | 250 | 175.50 | |
250 | 175.50 | |||
250 | 175.50 | |||
08/05/2024 | 09:08:15.818 | 45 | 175.46 | |
45 | 175.46 | |||
45 | 175.46 | |||
08/05/2024 | 09:07:15.759 | 30 | 175.32 | |
30 | 175.32 | |||
30 | 175.32 | |||
08/05/2024 | 09:06:41.241 | 6 | 175.46 | |
6 | 175.46 | |||
6 | 175.46 | |||
08/05/2024 | 09:06:14.910 | 250 | 175.50 | |
250 | 175.50 | |||
250 | 175.50 | |||
08/05/2024 | 09:05:03.947 | 250 | 175.50 | |
250 | 175.50 | |||
250 | 175.50 | |||
08/05/2024 | 09:04:41.110 | 15 | 175.48 | |
15 | 175.48 | |||
15 | 175.48 | |||
08/05/2024 | 09:02:21.202 | 250 | 175.50 | |
250 | 175.50 | |||
250 | 175.50 | |||
08/05/2024 | 09:01:33.535 | 537 | 175.50 | |
250 | 175.50 | |||
287 | 175.50 | |||
537 | 175.50 | |||
08/05/2024 | 09:01:29.349 | 250 | 175.50 | |
250 | 175.50 | |||
250 | 175.50 | |||
08/05/2024 | 09:01:26.442 | 150 | 175.30 | |
150 | 175.30 | |||
150 | 175.30 | |||
08/05/2024 | 09:01:15.058 | 250 | 175.30 | |
250 | 175.30 | |||
250 | 175.30 | |||
08/05/2024 | 09:00:59.686 | 1 412 | 175.00 | |
236 | 175.00 | |||
420 | 175.00 | |||
96 | 175.00 | |||
100 | 175.00 | |||
40 | 175.00 | |||
20 | 175.00 | |||
287 | 175.00 | |||
500 | 175.00 | |||
1 125 | 175.00 | |||
08/05/2024 | 09:00:42.017 | 425 | 175.00 | |
19 | 175.00 | |||
30 | 175.00 | |||
15 | 175.00 | |||
8 | 175.00 | |||
9 | 175.00 | |||
26 | 175.00 | |||
400 | 175.00 | |||
25 | 175.00 | |||
264 | 175.00 | |||
4 | 175.00 | |||
50 | 175.00 | |||
08/05/2024 | 09:00:29.879 | 250 | 175.00 | |
25 | 175.00 | |||
90 | 175.00 | |||
61 | 175.00 | |||
250 | 175.00 | |||
10 | 175.00 | |||
20 | 175.00 | |||
44 | 175.00 | |||
08/05/2024 | 09:00:29.760 | 34 | 174.96 | |
34 | 174.96 | |||
34 | 174.96 | |||
08/05/2024 | 09:00:29.568 | 70 | 174.90 | |
70 | 174.90 | |||
70 | 174.90 | |||
08/05/2024 | 09:00:24.824 | 97 | 174.68 | |
97 | 174.68 | |||
97 | 174.68 | |||
08/05/2024 | 09:00:24.723 | 28 | 174.30 | |
28 | 174.30 | |||
28 | 174.30 | |||
08/05/2024 | 09:00:24.569 | 40 | 174.00 | |
40 | 174.00 | |||
40 | 174.00 | |||
08/05/2024 | 08:56:25.448 | 10 | 174.50 | |
10 | 174.50 | |||
10 | 174.50 | |||
08/05/2024 | 08:54:47.168 | 1 | 174.50 | |
1 | 174.50 | |||
1 | 174.50 | |||
08/05/2024 | 08:52:32.239 | 14 | 174.22 | |
14 | 174.22 | |||
14 | 174.22 | |||
08/05/2024 | 08:51:59.945 | 50 | 174.28 | |
37 | 174.28 | |||
13 | 174.28 | |||
50 | 174.28 | |||
08/05/2024 | 08:51:53.782 | 100 | 174.22 | |
100 | 174.22 | |||
100 | 174.22 | |||
08/05/2024 | 08:51:53.649 | 140 | 174.22 | |
1 | 174.22 | |||
139 | 174.22 | |||
140 | 174.22 | |||
08/05/2024 | 08:49:42.243 | 6 | 173.90 | |
6 | 173.90 | |||
6 | 173.90 | |||
08/05/2024 | 08:45:35.517 | 1 | 174.12 | |
1 | 174.12 | |||
1 | 174.12 | |||
08/05/2024 | 08:45:17.552 | 20 | 174.02 | |
20 | 174.02 | |||
20 | 174.02 | |||
08/05/2024 | 08:43:53.345 | 95 | 174.02 | |
95 | 174.02 | |||
95 | 174.02 | |||
08/05/2024 | 08:42:24.923 | 18 | 173.90 | |
18 | 173.90 | |||
18 | 173.90 | |||
08/05/2024 | 08:42:02.982 | 100 | 174.12 | |
100 | 174.12 | |||
100 | 174.12 | |||
08/05/2024 | 08:41:46.331 | 80 | 174.12 | |
80 | 174.12 | |||
80 | 174.12 | |||
08/05/2024 | 08:41:28.775 | 50 | 174.08 | |
50 | 174.08 | |||
50 | 174.08 | |||
08/05/2024 | 08:40:22.032 | 150 | 174.08 | |
150 | 174.08 | |||
150 | 174.08 | |||
08/05/2024 | 08:39:44.020 | 100 | 174.18 | |
100 | 174.18 | |||
100 | 174.18 | |||
08/05/2024 | 08:39:28.496 | 76 | 174.08 | |
76 | 174.08 | |||
76 | 174.08 | |||
08/05/2024 | 08:39:15.401 | 60 | 174.18 | |
60 | 174.18 | |||
60 | 174.18 | |||
08/05/2024 | 08:39:06.193 | 140 | 174.18 | |
140 | 174.18 | |||
140 | 174.18 | |||
08/05/2024 | 08:35:50.215 | 20 | 174.18 | |
20 | 174.18 | |||
20 | 174.18 | |||
08/05/2024 | 08:26:42.066 | 15 | 174.18 | |
15 | 174.18 | |||
15 | 174.18 | |||
08/05/2024 | 08:23:04.862 | 20 | 173.82 | |
20 | 173.82 | |||
20 | 173.82 | |||
08/05/2024 | 08:17:55.552 | 5 | 174.18 | |
5 | 174.18 | |||
5 | 174.18 | |||
08/05/2024 | 08:14:50.071 | 2 | 174.18 | |
2 | 174.18 | |||
2 | 174.18 | |||
08/05/2024 | 08:13:57.088 | 1 | 174.00 | |
1 | 174.00 | |||
1 | 174.00 | |||
08/05/2024 | 08:13:41.082 | 2 | 174.18 | |
2 | 174.18 | |||
2 | 174.18 | |||
08/05/2024 | 08:12:46.414 | 29 | 174.02 | |
9 | 174.02 | |||
29 | 174.02 | |||
20 | 174.02 | |||
08/05/2024 | 08:11:31.285 | 5 | 174.02 | |
5 | 174.02 | |||
5 | 174.02 | |||
08/05/2024 | 08:11:18.982 | 15 | 174.02 | |
15 | 174.02 | |||
15 | 174.02 | |||
08/05/2024 | 08:08:39.273 | 100 | 174.18 | |
100 | 174.18 | |||
100 | 174.18 | |||
08/05/2024 | 08:08:18.985 | 169 | 174.18 | |
169 | 174.18 | |||
14 | 174.18 | |||
5 | 174.18 | |||
150 | 174.18 | |||
08/05/2024 | 08:06:21.914 | 4 | 173.98 | |
4 | 173.98 | |||
4 | 173.98 | |||
08/05/2024 | 08:01:41.684 | 199 | 173.86 | |
2 | 173.86 | |||
5 | 173.86 | |||
150 | 173.86 | |||
199 | 173.86 | |||
30 | 173.86 | |||
12 | 173.86 | |||
08/05/2024 | 08:00:01.406 | 205 | 173.86 | |
50 | 173.86 | |||
1 | 173.86 | |||
15 | 173.86 | |||
40 | 173.86 | |||
10 | 173.86 | |||
15 | 173.86 | |||
2 | 173.86 | |||
28 | 173.86 | |||
149 | 173.86 | |||
100 | 173.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 15:17:40
Last Update:
08/05/2024 @ 15:17:40