Tradegate Exchange

SAP SE

401

361

176.90

Date	Time	Volume	Order Volume	Price
17/05/2024	21:58:24.643	640		176.90
			640	176.90
			640	176.90
17/05/2024	21:57:49.075	10		176.90
			10	176.90
			10	176.90
17/05/2024	21:57:20.225	121		176.76
			121	176.76
			121	176.76
17/05/2024	21:56:10.139	200		176.90
			200	176.90
			200	176.90
17/05/2024	21:54:32.932	18		176.88
			18	176.88
			18	176.88
17/05/2024	21:54:02.355	104		176.88
			104	176.88
			104	176.88
17/05/2024	21:54:01.945	104		176.88
			104	176.88
			104	176.88
17/05/2024	21:54:01.282	2		176.88
			2	176.88
			2	176.88
17/05/2024	21:53:39.779	100		176.88
			100	176.88
			100	176.88
17/05/2024	21:53:34.210	2		176.88
			2	176.88
			2	176.88
17/05/2024	21:53:29.577	104		176.88
			104	176.88
			104	176.88
17/05/2024	21:50:35.109	2		176.76
			2	176.76
			2	176.76
17/05/2024	21:48:41.171	6		176.72
			6	176.72
			6	176.72
17/05/2024	21:41:45.934	20		176.76
			20	176.76
			20	176.76
17/05/2024	21:26:58.452	4		176.80
			4	176.80
			4	176.80
17/05/2024	21:16:44.257	10		176.88
			10	176.88
			10	176.88
17/05/2024	21:01:22.291	3		176.88
			3	176.88
			3	176.88
17/05/2024	20:37:23.902	150		176.90
			150	176.90
			150	176.90
17/05/2024	20:35:49.837	20		176.88
			20	176.88
			20	176.88
17/05/2024	20:30:53.981	20		176.86
			20	176.86
			20	176.86
17/05/2024	20:22:19.082	14		176.82
			14	176.82
			14	176.82
17/05/2024	20:21:28.032	20		176.84
			20	176.84
			20	176.84
17/05/2024	20:17:41.101	8		176.88
			8	176.88
			8	176.88
17/05/2024	20:15:34.048	20		176.86
			20	176.86
			20	176.86
17/05/2024	20:14:48.986	3		176.84
			3	176.84
			3	176.84
17/05/2024	20:13:27.500	20		177.12
			20	177.12
			20	177.12
17/05/2024	20:11:18.681	20		176.92
			20	176.92
			20	176.92
17/05/2024	20:06:35.710	5		176.94
			5	176.94
			5	176.94
17/05/2024	19:52:40.030	100		177.00
			100	177.00
			20	177.00
			80	177.00
17/05/2024	19:47:04.496	10		177.02
			10	177.02
			10	177.02
17/05/2024	19:30:36.352	50		177.02
			50	177.02
			30	177.02
			20	177.02
17/05/2024	19:29:48.744	150		177.16
			30	177.16
			20	177.16
			150	177.16
			100	177.16
17/05/2024	19:28:02.017	1		177.16
			1	177.16
			1	177.16
17/05/2024	19:27:42.869	15		177.16
			15	177.16
			15	177.16
17/05/2024	19:21:04.117	100		177.06
			100	177.06
			100	177.06
17/05/2024	19:19:51.757	20		177.06
			20	177.06
			20	177.06
17/05/2024	19:19:51.657	100		177.06
			100	177.06
			100	177.06
17/05/2024	19:07:57.938	10		177.06
			10	177.06
			10	177.06
17/05/2024	19:04:13.203	11		177.00
			11	177.00
			11	177.00
17/05/2024	19:01:54.695	3		177.00
			3	177.00
			3	177.00
17/05/2024	18:55:57.251	120		177.00
			120	177.00
			120	177.00
17/05/2024	18:54:04.319	15		177.00
			15	177.00
			15	177.00
17/05/2024	18:52:12.695	1		177.00
			1	177.00
			1	177.00
17/05/2024	18:48:14.808	5		177.06
			5	177.06
			5	177.06
17/05/2024	18:45:24.391	24		176.90
			24	176.90
			14	176.90
			10	176.90
17/05/2024	18:40:15.043	5		177.16
			5	177.16
			5	177.16
17/05/2024	18:30:26.712	6		176.94
			6	176.94
			6	176.94
17/05/2024	18:27:35.758	16		176.94
			16	176.94
			16	176.94
17/05/2024	18:25:04.627	1		177.16
			1	177.16
			1	177.16
17/05/2024	18:17:14.451	25		177.00
			5	177.00
			20	177.00
			25	177.00
17/05/2024	18:12:12.488	10		177.18
			10	177.18
			10	177.18
17/05/2024	18:04:22.756	20		177.16
			20	177.16
			20	177.16
17/05/2024	17:59:27.773	17		177.16
			17	177.16
			17	177.16
17/05/2024	17:47:34.753	3		177.16
			3	177.16
			3	177.16
17/05/2024	17:37:58.909	27		176.82
			27	176.82
			7	176.82
			20	176.82
17/05/2024	17:36:32.686	15		176.84
			15	176.84
			15	176.84
17/05/2024	17:29:17.586	7		176.92
			7	176.92
			7	176.92
17/05/2024	17:29:00.703	1		176.90
			1	176.90
			1	176.90
17/05/2024	17:28:53.864	325		176.92
			325	176.92
			325	176.92
17/05/2024	17:25:33.199	20		176.98
			20	176.98
			20	176.98
17/05/2024	17:24:48.455	12		176.92
			12	176.92
			12	176.92
17/05/2024	17:22:59.809	50		177.00
			50	177.00
			50	177.00
17/05/2024	17:18:34.272	4		177.02
			4	177.02
			4	177.02
17/05/2024	17:18:14.610	30		177.02
			30	177.02
			30	177.02
17/05/2024	17:16:04.333	4		177.06
			4	177.06
			4	177.06
17/05/2024	17:14:40.693	220		177.00
			220	177.00
			200	177.00
			20	177.00
17/05/2024	17:14:03.049	6		176.98
			6	176.98
			6	176.98
17/05/2024	17:13:59.458	1		176.94
			1	176.94
			1	176.94
17/05/2024	17:13:03.218	8		176.90
			8	176.90
			8	176.90
17/05/2024	17:12:03.479	48		176.84
			48	176.84
			48	176.84
17/05/2024	17:10:43.262	6		176.80
			6	176.80
			6	176.80
17/05/2024	17:10:42.006	1		176.80
			1	176.80
			1	176.80
17/05/2024	17:09:38.683	200		176.82
			200	176.82
			200	176.82
17/05/2024	17:03:41.225	8		176.78
			8	176.78
			8	176.78
17/05/2024	16:57:42.431	100		176.84
			100	176.84
			100	176.84
17/05/2024	16:57:28.411	187		176.82
			187	176.82
			187	176.82
17/05/2024	16:55:54.691	350		176.84
			350	176.84
			350	176.84
17/05/2024	16:54:50.934	283		176.84
			283	176.84
			283	176.84
17/05/2024	16:52:23.807	12		176.84
			12	176.84
			12	176.84
17/05/2024	16:47:14.282	4		176.98
			4	176.98
			4	176.98
17/05/2024	16:47:13.550	102		177.00
			102	177.00
			102	177.00
17/05/2024	16:46:35.473	40		177.02
			40	177.02
			40	177.02
17/05/2024	16:46:30.571	3		177.04
			3	177.04
			3	177.04
17/05/2024	16:45:38.502	6		177.04
			6	177.04
			6	177.04
17/05/2024	16:44:59.308	2		177.04
			2	177.04
			2	177.04
17/05/2024	16:44:57.092	5		177.02
			5	177.02
			5	177.02
17/05/2024	16:44:31.894	10		177.00
			10	177.00
			10	177.00
17/05/2024	16:43:40.409	1		176.94
			1	176.94
			1	176.94
17/05/2024	16:43:11.193	127		176.94
			127	176.94
			127	176.94
17/05/2024	16:42:55.242	28		176.94
			28	176.94
			28	176.94
17/05/2024	16:42:39.367	6		176.98
			6	176.98
			6	176.98
17/05/2024	16:40:09.888	5		177.00
			5	177.00
			5	177.00
17/05/2024	16:39:49.211	6		177.00
			6	177.00
			6	177.00
17/05/2024	16:36:30.017	6		177.00
			6	177.00
			6	177.00
17/05/2024	16:36:00.245	5		177.00
			5	177.00
			5	177.00
17/05/2024	16:33:28.250	236		177.00
			1	177.00
			236	177.00
			200	177.00
			20	177.00
			15	177.00
17/05/2024	16:33:16.977	30		176.98
			30	176.98
			30	176.98
17/05/2024	16:30:28.693	60		176.96
			60	176.96
			60	176.96
17/05/2024	16:28:10.082	40		176.90
			40	176.90
			40	176.90
17/05/2024	16:27:00.883	8		176.84
			8	176.84
			8	176.84
17/05/2024	16:23:22.018	74		176.60
			74	176.60
			74	176.60
17/05/2024	16:20:10.999	1		176.32
			1	176.32
			1	176.32
17/05/2024	16:18:48.886	250		176.30
			250	176.30
			250	176.30
17/05/2024	16:16:09.408	6		176.40
			6	176.40
			6	176.40
17/05/2024	16:13:34.748	1		176.16
			1	176.16
			1	176.16
17/05/2024	16:11:35.621	1		176.14
			1	176.14
			1	176.14
17/05/2024	16:06:47.635	1		176.30
			1	176.30
			1	176.30
17/05/2024	16:00:11.620	3		176.30
			3	176.30
			3	176.30
17/05/2024	15:58:57.205	30		176.18
			30	176.18
			30	176.18
17/05/2024	15:50:55.622	19		176.12
			19	176.12
			19	176.12
17/05/2024	15:49:35.287	6		176.14
			6	176.14
			6	176.14
17/05/2024	15:48:37.221	3		176.22
			3	176.22
			3	176.22
17/05/2024	15:46:54.584	13		176.18
			13	176.18
			13	176.18
17/05/2024	15:45:19.874	100		176.02
			100	176.02
			100	176.02
17/05/2024	15:43:29.922	10		176.02
			10	176.02
			10	176.02
17/05/2024	15:39:50.122	1		176.04
			1	176.04
			1	176.04
17/05/2024	15:37:08.354	20		176.06
			20	176.06
			20	176.06
17/05/2024	15:36:25.929	2		175.98
			2	175.98
			2	175.98
17/05/2024	15:35:24.801	25		175.90
			25	175.90
			25	175.90
17/05/2024	15:34:53.814	50		175.90
			50	175.90
			50	175.90
17/05/2024	15:31:50.028	60		176.00
			60	176.00
			60	176.00
17/05/2024	15:31:38.043	4		175.96
			4	175.96
			4	175.96
17/05/2024	15:31:03.797	200		175.90
			200	175.90
			200	175.90
17/05/2024	15:30:53.101	10		175.98
			10	175.98
			10	175.98
17/05/2024	15:30:52.888	150		175.98
			150	175.98
			150	175.98
17/05/2024	15:30:51.919	51		175.96
			51	175.96
			51	175.96
17/05/2024	15:30:43.792	50		175.96
			50	175.96
			50	175.96
17/05/2024	15:30:41.886	22		175.96
			22	175.96
			22	175.96
17/05/2024	15:28:46.434	26		176.26
			26	176.26
			26	176.26
17/05/2024	15:28:20.528	1		176.28
			1	176.28
			1	176.28
17/05/2024	15:27:16.623	10		176.14
			10	176.14
			10	176.14
17/05/2024	15:25:00.053	2		176.20
			2	176.20
			2	176.20
17/05/2024	15:24:49.339	10		176.22
			10	176.22
			10	176.22
17/05/2024	15:21:21.361	68		176.30
			68	176.30
			68	176.30
17/05/2024	15:18:19.815	10		176.24
			10	176.24
			10	176.24
17/05/2024	15:16:00.242	100		176.26
			100	176.26
			100	176.26
17/05/2024	15:15:13.654	40		176.22
			40	176.22
			40	176.22
17/05/2024	15:13:49.813	6		176.38
			6	176.38
			6	176.38
17/05/2024	15:13:34.719	16		176.38
			16	176.38
			16	176.38
17/05/2024	15:12:58.049	12		176.28
			12	176.28
			12	176.28
17/05/2024	15:09:09.644	15		176.08
			15	176.08
			15	176.08
17/05/2024	15:07:28.225	80		176.20
			80	176.20
			80	176.20
17/05/2024	15:05:39.009	22		176.18
			22	176.18
			22	176.18
17/05/2024	15:04:55.584	6		176.14
			6	176.14
			6	176.14
17/05/2024	15:04:55.293	2		176.16
			2	176.16
			2	176.16
17/05/2024	15:02:22.934	15		176.22
			15	176.22
			15	176.22
17/05/2024	14:59:42.971	7		176.32
			7	176.32
			7	176.32
17/05/2024	14:57:16.026	7		176.40
			7	176.40
			7	176.40
17/05/2024	14:56:16.935	30		176.50
			30	176.50
			30	176.50
17/05/2024	14:56:00.680	10		176.52
			10	176.52
			10	176.52
17/05/2024	14:56:00.532	1		176.52
			1	176.52
			1	176.52
17/05/2024	14:54:36.185	5		176.52
			5	176.52
			5	176.52
17/05/2024	14:51:37.330	5		176.42
			5	176.42
			5	176.42
17/05/2024	14:49:51.047	11		176.52
			11	176.52
			11	176.52
17/05/2024	14:48:34.596	1		176.44
			1	176.44
			1	176.44
17/05/2024	14:46:34.384	100		176.42
			100	176.42
			100	176.42
17/05/2024	14:46:10.532	250		176.42
			250	176.42
			250	176.42
17/05/2024	14:39:44.857	40		176.40
			40	176.40
			40	176.40
17/05/2024	14:34:48.253	5		176.34
			5	176.34
			5	176.34
17/05/2024	14:27:45.979	8		176.14
			8	176.14
			8	176.14
17/05/2024	14:24:36.626	5		176.08
			5	176.08
			5	176.08
17/05/2024	14:23:52.495	20		176.02
			20	176.02
			20	176.02
17/05/2024	14:23:31.929	200		176.00
			200	176.00
			200	176.00
17/05/2024	14:22:49.137	250		176.00
			250	176.00
			250	176.00
17/05/2024	14:21:40.208	170		176.04
			170	176.04
			170	176.04
17/05/2024	14:19:07.791	10		176.10
			10	176.10
			10	176.10
17/05/2024	14:18:18.496	2		176.16
			2	176.16
			2	176.16
17/05/2024	14:17:55.021	18		176.20
			18	176.20
			18	176.20
17/05/2024	14:17:44.730	3		176.16
			3	176.16
			3	176.16
17/05/2024	14:17:38.103	121		176.16
			121	176.16
			121	176.16
17/05/2024	14:16:20.162	5		176.30
			5	176.30
			5	176.30
17/05/2024	14:15:59.831	14		176.30
			14	176.30
			14	176.30
17/05/2024	14:12:56.101	50		176.52
			50	176.52
			50	176.52
17/05/2024	14:03:03.843	18		176.38
			18	176.38
			18	176.38
17/05/2024	13:56:20.028	200		176.40
			200	176.40
			200	176.40
17/05/2024	13:54:47.978	6		176.38
			6	176.38
			6	176.38
17/05/2024	13:47:59.296	22		176.42
			22	176.42
			22	176.42
17/05/2024	13:46:42.645	50		176.50
			50	176.50
			50	176.50
17/05/2024	13:41:56.266	3		176.68
			3	176.68
			3	176.68
17/05/2024	13:40:34.240	60		176.62
			60	176.62
			60	176.62
17/05/2024	13:40:18.502	40		176.60
			40	176.60
			40	176.60
17/05/2024	13:36:45.768	15		176.44
			15	176.44
			15	176.44
17/05/2024	13:35:19.828	2		176.54
			2	176.54
			2	176.54
17/05/2024	13:31:16.006	45		176.58
			45	176.58
			45	176.58
17/05/2024	13:28:24.400	2		176.62
			2	176.62
			2	176.62
17/05/2024	13:28:13.595	6		176.68
			6	176.68
			6	176.68
17/05/2024	13:26:20.902	8		176.64
			8	176.64
			8	176.64
17/05/2024	13:25:03.836	30		176.72
			30	176.72
			30	176.72
17/05/2024	13:21:53.576	4		176.70
			4	176.70
			4	176.70
17/05/2024	13:19:05.327	2		176.80
			2	176.80
			2	176.80
17/05/2024	13:17:32.484	5		176.74
			5	176.74
			5	176.74
17/05/2024	13:13:29.969	10		176.64
			10	176.64
			10	176.64
17/05/2024	13:11:46.711	2		176.72
			2	176.72
			2	176.72
17/05/2024	13:09:30.935	15		176.64
			15	176.64
			15	176.64
17/05/2024	13:09:20.095	200		176.62
			200	176.62
			200	176.62
17/05/2024	13:07:50.222	50		176.60
			50	176.60
			50	176.60
17/05/2024	13:06:15.171	25		176.62
			25	176.62
			25	176.62
17/05/2024	13:02:35.104	30		176.40
			30	176.40
			30	176.40
17/05/2024	13:02:26.449	10		176.72
			10	176.72
			10	176.72
17/05/2024	13:02:17.063	40		176.40
			40	176.40
			40	176.40
17/05/2024	12:59:31.678	32		176.58
			32	176.58
			32	176.58
17/05/2024	12:59:15.500	59		176.58
			59	176.58
			59	176.58
17/05/2024	12:57:19.974	26		176.58
			26	176.58
			26	176.58
17/05/2024	12:55:28.427	12		176.46
			12	176.46
			12	176.46
17/05/2024	12:52:53.947	10		176.48
			10	176.48
			10	176.48
17/05/2024	12:52:35.967	4		176.46
			4	176.46
			4	176.46
17/05/2024	12:52:14.010	10		176.44
			10	176.44
			10	176.44
17/05/2024	12:49:58.763	10		176.36
			10	176.36
			10	176.36
17/05/2024	12:49:32.569	200		176.36
			200	176.36
			200	176.36
17/05/2024	12:42:12.108	1		176.36
			1	176.36
			1	176.36
17/05/2024	12:42:01.482	2		176.36
			2	176.36
			2	176.36
17/05/2024	12:40:10.559	10		176.44
			10	176.44
			10	176.44
17/05/2024	12:37:09.521	5		176.40
			5	176.40
			5	176.40
17/05/2024	12:29:35.504	1		176.46
			1	176.46
			1	176.46
17/05/2024	12:29:19.533	1		176.44
			1	176.44
			1	176.44
17/05/2024	12:29:01.563	4		176.46
			4	176.46
			4	176.46
17/05/2024	12:24:23.232	170		176.36
			170	176.36
			170	176.36
17/05/2024	12:19:15.093	6		176.30
			6	176.30
			6	176.30
17/05/2024	12:17:50.125	9		176.34
			9	176.34
			9	176.34
17/05/2024	12:17:49.462	9		176.34
			9	176.34
			9	176.34
17/05/2024	12:16:27.009	8		176.38
			8	176.38
			8	176.38
17/05/2024	12:12:40.838	20		176.42
			20	176.42
			20	176.42
17/05/2024	12:12:12.051	2		176.46
			2	176.46
			2	176.46
17/05/2024	12:09:26.320	100		176.40
			100	176.40
			100	176.40
17/05/2024	12:08:49.443	40		176.42
			40	176.42
			40	176.42
17/05/2024	12:06:36.951	12		176.54
			12	176.54
			12	176.54
17/05/2024	12:03:43.745	8		176.48
			8	176.48
			8	176.48
17/05/2024	12:03:22.712	12		176.44
			12	176.44
			12	176.44
17/05/2024	12:00:53.678	20		176.50
			20	176.50
			20	176.50
17/05/2024	12:00:06.855	100		176.42
			100	176.42
			100	176.42
17/05/2024	11:57:12.350	12		176.86
			12	176.86
			12	176.86
17/05/2024	11:53:26.582	10		176.82
			10	176.82
			10	176.82
17/05/2024	11:51:50.562	7		176.96
			7	176.96
			7	176.96
17/05/2024	11:51:44.503	100		176.86
			100	176.86
			100	176.86
17/05/2024	11:51:19.076	10		176.82
			10	176.82
			10	176.82
17/05/2024	11:51:13.424	10		176.74
			10	176.74
			10	176.74
17/05/2024	11:50:40.055	57		176.68
			57	176.68
			57	176.68
17/05/2024	11:50:37.762	3		176.68
			3	176.68
			3	176.68
17/05/2024	11:44:18.218	9		176.52
			9	176.52
			9	176.52
17/05/2024	11:44:12.401	20		176.52
			20	176.52
			20	176.52
17/05/2024	11:43:35.710	10		176.50
			10	176.50
			10	176.50
17/05/2024	11:42:08.544	80		176.60
			80	176.60
			80	176.60
17/05/2024	11:41:17.604	100		176.62
			100	176.62
			100	176.62
17/05/2024	11:40:05.359	6		176.60
			6	176.60
			6	176.60
17/05/2024	11:39:38.820	200		176.66
			200	176.66
			200	176.66
17/05/2024	11:38:44.396	100		176.74
			100	176.74
			100	176.74
17/05/2024	11:38:22.657	19		176.70
			19	176.70
			19	176.70
17/05/2024	11:36:40.507	6		176.64
			6	176.64
			6	176.64
17/05/2024	11:34:38.038	30		176.60
			30	176.60
			30	176.60
17/05/2024	11:32:54.262	5		176.64
			5	176.64
			5	176.64
17/05/2024	11:30:47.636	6		176.50
			6	176.50
			6	176.50
17/05/2024	11:29:22.101	14		176.54
			14	176.54
			14	176.54
17/05/2024	11:25:17.286	10		176.58
			10	176.58
			10	176.58
17/05/2024	11:21:27.850	200		176.46
			200	176.46
			200	176.46
17/05/2024	11:17:53.066	125		176.48
			125	176.48
			125	176.48
17/05/2024	11:11:48.239	40		176.46
			40	176.46
			40	176.46
17/05/2024	11:09:29.905	15		176.52
			15	176.52
			15	176.52
17/05/2024	11:08:13.397	5		176.46
			5	176.46
			5	176.46
17/05/2024	11:06:27.896	14		176.48
			14	176.48
			14	176.48
17/05/2024	11:02:41.728	100		176.52
			100	176.52
			100	176.52
17/05/2024	11:02:01.604	250		176.52
			250	176.52
			250	176.52
17/05/2024	11:01:55.008	16		176.52
			16	176.52
			16	176.52
17/05/2024	11:01:12.345	53		176.56
			53	176.56
			53	176.56
17/05/2024	11:01:06.556	20		176.56
			20	176.56
			20	176.56
17/05/2024	10:59:57.904	12		176.50
			12	176.50
			12	176.50
17/05/2024	10:59:31.095	8		176.42
			8	176.42
			8	176.42
17/05/2024	10:59:15.250	100		176.44
			100	176.44
			100	176.44
17/05/2024	10:58:45.545	12		176.40
			12	176.40
			12	176.40
17/05/2024	10:57:54.154	145		176.24
			145	176.24
			145	176.24
17/05/2024	10:52:38.804	28		175.56
			28	175.56
			28	175.56
17/05/2024	10:52:15.385	13		175.52
			13	175.52
			13	175.52
17/05/2024	10:51:43.014	6		175.58
			6	175.58
			6	175.58
17/05/2024	10:47:09.129	10		175.16
			10	175.16
			10	175.16
17/05/2024	10:46:00.169	150		175.14
			150	175.14
			150	175.14
17/05/2024	10:45:19.229	2		175.20
			2	175.20
			2	175.20
17/05/2024	10:42:37.974	31		174.94
			31	174.94
			31	174.94
17/05/2024	10:32:55.489	3		174.30
			3	174.30
			3	174.30
17/05/2024	10:30:43.834	7		174.44
			7	174.44
			7	174.44
17/05/2024	10:29:42.770	220		174.42
			220	174.42
			220	174.42
17/05/2024	10:29:13.298	100		174.44
			100	174.44
			100	174.44
17/05/2024	10:28:49.558	20		174.40
			20	174.40
			20	174.40
17/05/2024	10:27:27.462	50		174.50
			50	174.50
			50	174.50
17/05/2024	10:27:25.942	20		174.50
			20	174.50
			20	174.50
17/05/2024	10:26:24.611	20		174.48
			20	174.48
			20	174.48
17/05/2024	10:26:24.525	222		174.50
			200	174.50
			22	174.50
			222	174.50
17/05/2024	10:23:14.055	1		174.72
			1	174.72
			1	174.72
17/05/2024	10:22:32.754	20		174.76
			20	174.76
			20	174.76
17/05/2024	10:21:53.569	100		174.80
			100	174.80
			100	174.80
17/05/2024	10:19:57.933	20		174.96
			20	174.96
			20	174.96
17/05/2024	10:17:29.718	30		174.96
			30	174.96
			30	174.96
17/05/2024	10:16:49.937	70		174.96
			70	174.96
			70	174.96
17/05/2024	10:14:41.496	40		174.90
			40	174.90
			40	174.90
17/05/2024	10:12:42.591	100		175.00
			100	175.00
			100	175.00
17/05/2024	10:10:38.118	15		175.02
			15	175.02
			15	175.02
17/05/2024	10:09:03.332	9		174.84
			9	174.84
			9	174.84
17/05/2024	10:08:53.169	130		174.90
			130	174.90
			130	174.90
17/05/2024	10:08:28.692	2		174.94
			2	174.94
			2	174.94
17/05/2024	10:08:20.039	30		174.96
			30	174.96
			30	174.96
17/05/2024	10:08:03.420	20		174.98
			20	174.98
			20	174.98
17/05/2024	10:07:55.280	30		175.00
			30	175.00
			30	175.00
17/05/2024	10:07:55.145	250		175.00
			10	175.00
			10	175.00
			250	175.00
			113	175.00
			2	175.00
			100	175.00
			10	175.00
			5	175.00
17/05/2024	10:04:12.626	250		175.20
			250	175.20
			250	175.20
17/05/2024	10:04:12.478	25		175.20
			25	175.20
			25	175.20
17/05/2024	10:03:28.428	10		175.36
			10	175.36
			10	175.36
17/05/2024	10:02:49.557	95		175.42
			95	175.42
			95	175.42
17/05/2024	10:02:48.038	127		175.42
			127	175.42
			127	175.42
17/05/2024	10:02:12.846	54		175.42
			54	175.42
			54	175.42
17/05/2024	10:01:20.181	186		175.46
			186	175.46
			186	175.46
17/05/2024	09:48:33.626	29		175.66
			29	175.66
			29	175.66
17/05/2024	09:48:09.458	25		175.64
			25	175.64
			25	175.64
17/05/2024	09:46:41.264	18		175.56
			18	175.56
			18	175.56
17/05/2024	09:43:10.943	14		175.48
			14	175.48
			14	175.48
17/05/2024	09:41:49.470	35		175.32
			35	175.32
			35	175.32
17/05/2024	09:41:29.866	90		175.34
			90	175.34
			90	175.34
17/05/2024	09:40:11.702	36		175.40
			36	175.40
			36	175.40
17/05/2024	09:38:26.619	15		175.14
			15	175.14
			15	175.14
17/05/2024	09:37:32.216	100		175.22
			100	175.22
			100	175.22
17/05/2024	09:35:15.828	13		175.08
			13	175.08
			13	175.08
17/05/2024	09:31:27.791	250		175.46
			250	175.46
			250	175.46
17/05/2024	09:30:45.291	250		175.48
			250	175.48
			250	175.48
17/05/2024	09:29:36.096	30		175.44
			30	175.44
			30	175.44
17/05/2024	09:28:55.434	75		175.48
			75	175.48
			75	175.48
17/05/2024	09:28:12.963	20		175.46
			20	175.46
			20	175.46
17/05/2024	09:22:38.708	50		175.42
			50	175.42
			50	175.42
17/05/2024	09:22:18.679	50		175.48
			50	175.48
			50	175.48
17/05/2024	09:19:36.775	6		175.68
			6	175.68
			6	175.68
17/05/2024	09:19:15.109	4		175.70
			4	175.70
			4	175.70
17/05/2024	09:17:55.729	9		175.68
			9	175.68
			9	175.68

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice