Tradegate Exchange

SAP SE

490

423

175.92

Date	Time	Volume	Order Volume	Price
16/05/2024	21:58:16.321	20		175.92
			20	175.92
			20	175.92
16/05/2024	21:50:19.547	22		175.92
			22	175.92
			22	175.92
16/05/2024	21:39:23.784	20		176.26
			5	176.26
			20	176.26
			15	176.26
16/05/2024	21:39:15.541	20		176.26
			20	176.26
			20	176.26
16/05/2024	21:37:55.427	190		176.40
			190	176.40
			190	176.40
16/05/2024	21:37:35.744	150		176.44
			150	176.44
			150	176.44
16/05/2024	21:31:05.408	29		176.50
			5	176.50
			20	176.50
			3	176.50
			1	176.50
			29	176.50
16/05/2024	21:27:04.359	4		176.24
			4	176.24
			4	176.24
16/05/2024	21:12:38.870	12		175.98
			12	175.98
			12	175.98
16/05/2024	21:03:20.682	60		175.94
			21	175.94
			60	175.94
			5	175.94
			20	175.94
			14	175.94
16/05/2024	20:58:41.882	20		176.48
			20	176.48
			6	176.48
			14	176.48
16/05/2024	20:55:53.859	20		176.48
			5	176.48
			10	176.48
			20	176.48
			5	176.48
16/05/2024	20:40:40.660	50		176.08
			50	176.08
			50	176.08
16/05/2024	20:40:37.065	14		176.04
			14	176.04
			14	176.04
16/05/2024	20:40:20.246	25		176.06
			25	176.06
			5	176.06
			20	176.06
16/05/2024	20:27:52.077	25		175.82
			25	175.82
			25	175.82
16/05/2024	20:22:24.799	142		175.88
			142	175.88
			142	175.88
16/05/2024	20:12:36.552	7		176.06
			7	176.06
			7	176.06
16/05/2024	20:07:59.090	1		176.10
			1	176.10
			1	176.10
16/05/2024	20:05:32.872	66		175.94
			28	175.94
			5	175.94
			61	175.94
			18	175.94
			20	175.94
16/05/2024	20:05:32.724	1		175.94
			1	175.94
			1	175.94
16/05/2024	19:53:32.910	1		176.38
			1	176.38
			1	176.38
16/05/2024	19:42:36.705	10		176.42
			10	176.42
			10	176.42
16/05/2024	19:41:35.539	70		176.24
			70	176.24
			70	176.24
16/05/2024	19:41:22.507	35		176.26
			20	176.26
			10	176.26
			35	176.26
			5	176.26
16/05/2024	19:37:37.769	10		176.50
			10	176.50
			10	176.50
16/05/2024	19:33:45.396	10		176.52
			10	176.52
			10	176.52
16/05/2024	19:32:33.325	40		176.52
			15	176.52
			5	176.52
			40	176.52
			20	176.52
16/05/2024	19:26:07.613	16		176.26
			16	176.26
			16	176.26
16/05/2024	19:18:38.162	20		176.22
			20	176.22
			20	176.22
16/05/2024	19:16:09.123	1		176.22
			1	176.22
			1	176.22
16/05/2024	19:10:17.421	4		176.56
			4	176.56
			4	176.56
16/05/2024	19:08:35.115	1		176.56
			1	176.56
			1	176.56
16/05/2024	19:08:21.515	2		176.22
			2	176.22
			2	176.22
16/05/2024	19:05:24.314	1		176.56
			1	176.56
			1	176.56
16/05/2024	19:02:12.886	50		176.32
			50	176.32
			50	176.32
16/05/2024	19:01:45.087	141		176.16
			25	176.16
			116	176.16
			141	176.16
16/05/2024	19:01:23.347	150		176.22
			150	176.22
			50	176.22
			100	176.22
16/05/2024	18:52:23.331	6		176.78
			6	176.78
			6	176.78
16/05/2024	18:49:37.980	5		176.72
			5	176.72
			5	176.72
16/05/2024	18:48:43.729	24		176.24
			24	176.24
			24	176.24
16/05/2024	18:44:34.898	3		176.24
			3	176.24
			3	176.24
16/05/2024	18:44:26.910	2		176.78
			2	176.78
			2	176.78
16/05/2024	18:38:06.809	1		176.78
			1	176.78
			1	176.78
16/05/2024	18:37:24.264	12		176.76
			12	176.76
			12	176.76
16/05/2024	18:35:27.882	25		176.32
			25	176.32
			25	176.32
16/05/2024	18:30:32.025	2		176.22
			2	176.22
			2	176.22
16/05/2024	18:29:53.794	85		176.32
			20	176.32
			40	176.32
			85	176.32
			25	176.32
16/05/2024	18:25:20.424	10		176.32
			10	176.32
			10	176.32
16/05/2024	18:24:06.586	50		176.68
			20	176.68
			50	176.68
			30	176.68
16/05/2024	18:15:15.797	100		176.34
			25	176.34
			70	176.34
			100	176.34
			5	176.34
16/05/2024	18:05:19.526	3		176.42
			3	176.42
			3	176.42
16/05/2024	18:03:33.971	14		176.68
			14	176.68
			9	176.68
			5	176.68
16/05/2024	18:02:21.168	30		176.42
			30	176.42
			30	176.42
16/05/2024	18:00:33.517	1		176.36
			1	176.36
			1	176.36
16/05/2024	17:59:25.164	88		176.50
			88	176.50
			88	176.50
16/05/2024	17:59:06.982	150		176.50
			150	176.50
			150	176.50
16/05/2024	17:58:16.593	70		176.50
			70	176.50
			70	176.50
16/05/2024	17:57:47.787	6		176.48
			6	176.48
			6	176.48
16/05/2024	17:43:23.752	100		176.46
			100	176.46
			50	176.46
			50	176.46
16/05/2024	17:43:15.003	20		176.52
			20	176.52
			20	176.52
16/05/2024	17:42:55.706	5		176.54
			5	176.54
			5	176.54
16/05/2024	17:42:33.523	56		176.90
			20	176.90
			31	176.90
			5	176.90
			56	176.90
16/05/2024	17:38:23.477	5		176.54
			5	176.54
			5	176.54
16/05/2024	17:36:22.707	100		176.54
			100	176.54
			100	176.54
16/05/2024	17:35:40.326	70		176.54
			50	176.54
			70	176.54
			20	176.54
16/05/2024	17:34:19.906	243		176.86
			243	176.86
			243	176.86
16/05/2024	17:32:54.433	6		176.54
			6	176.54
			6	176.54
16/05/2024	17:28:23.748	30		176.60
			30	176.60
			30	176.60
16/05/2024	17:25:26.816	400		176.62
			400	176.62
			400	176.62
16/05/2024	17:24:02.278	115		176.60
			115	176.60
			115	176.60
16/05/2024	17:19:12.796	23		176.64
			23	176.64
			23	176.64
16/05/2024	17:18:04.165	15		176.70
			15	176.70
			15	176.70
16/05/2024	17:16:52.491	300		176.68
			300	176.68
			300	176.68
16/05/2024	17:12:39.525	10		176.72
			10	176.72
			10	176.72
16/05/2024	17:12:24.188	80		176.70
			80	176.70
			80	176.70
16/05/2024	17:09:09.213	5		176.82
			5	176.82
			5	176.82
16/05/2024	17:08:14.684	5		176.78
			5	176.78
			5	176.78
16/05/2024	17:07:29.528	60		176.78
			60	176.78
			60	176.78
16/05/2024	17:02:27.292	2		176.84
			2	176.84
			2	176.84
16/05/2024	17:02:21.673	12		176.82
			12	176.82
			12	176.82
16/05/2024	17:02:00.632	28		176.82
			28	176.82
			28	176.82
16/05/2024	16:51:42.254	100		177.08
			100	177.08
			100	177.08
16/05/2024	16:49:59.478	6		177.06
			6	177.06
			6	177.06
16/05/2024	16:49:53.240	7		177.04
			7	177.04
			7	177.04
16/05/2024	16:48:20.691	50		177.04
			50	177.04
			50	177.04
16/05/2024	16:45:03.654	66		177.02
			66	177.02
			66	177.02
16/05/2024	16:45:02.721	66		177.04
			66	177.04
			66	177.04
16/05/2024	16:41:33.451	5		176.86
			5	176.86
			5	176.86
16/05/2024	16:40:21.458	300		176.90
			300	176.90
			300	176.90
16/05/2024	16:38:36.610	6		176.88
			6	176.88
			6	176.88
16/05/2024	16:36:11.404	81		176.72
			81	176.72
			81	176.72
16/05/2024	16:36:00.648	250		176.74
			250	176.74
			250	176.74
16/05/2024	16:33:16.884	20		177.00
			20	177.00
			20	177.00
16/05/2024	16:29:00.605	22		177.04
			22	177.04
			22	177.04
16/05/2024	16:28:41.096	2		177.00
			2	177.00
			2	177.00
16/05/2024	16:26:04.202	10		177.10
			10	177.10
			10	177.10
16/05/2024	16:24:36.692	1		177.06
			1	177.06
			1	177.06
16/05/2024	16:20:42.407	5		177.00
			5	177.00
			5	177.00
16/05/2024	16:20:06.042	26		176.88
			26	176.88
			26	176.88
16/05/2024	16:19:19.211	1		176.90
			1	176.90
			1	176.90
16/05/2024	16:18:28.567	92		176.94
			92	176.94
			92	176.94
16/05/2024	16:13:40.014	15		176.88
			15	176.88
			15	176.88
16/05/2024	16:13:19.537	250		176.88
			250	176.88
			250	176.88
16/05/2024	16:13:19.293	100		176.88
			100	176.88
			100	176.88
16/05/2024	16:13:18.495	50		176.88
			50	176.88
			50	176.88
16/05/2024	16:11:23.271	30		176.90
			30	176.90
			30	176.90
16/05/2024	16:11:02.377	130		176.92
			130	176.92
			130	176.92
16/05/2024	16:10:10.288	50		176.88
			50	176.88
			50	176.88
16/05/2024	16:09:37.563	60		176.92
			60	176.92
			60	176.92
16/05/2024	16:08:29.415	89		176.60
			89	176.60
			89	176.60
16/05/2024	16:08:20.838	250		176.60
			250	176.60
			250	176.60
16/05/2024	16:05:13.893	29		176.88
			29	176.88
			29	176.88
16/05/2024	16:02:05.588	12		177.00
			12	177.00
			12	177.00
16/05/2024	16:01:47.540	60		177.00
			60	177.00
			60	177.00
16/05/2024	16:00:14.946	100		177.16
			100	177.16
			100	177.16
16/05/2024	15:59:29.097	50		177.14
			50	177.14
			50	177.14
16/05/2024	15:56:38.959	351		177.00
			351	177.00
			351	177.00
16/05/2024	15:56:08.406	6		176.90
			6	176.90
			6	176.90
16/05/2024	15:54:55.536	10		176.84
			10	176.84
			10	176.84
16/05/2024	15:52:29.036	6		176.86
			6	176.86
			6	176.86
16/05/2024	15:50:21.166	10		176.78
			10	176.78
			10	176.78
16/05/2024	15:48:56.782	9		176.52
			9	176.52
			9	176.52
16/05/2024	15:45:58.182	5		176.84
			5	176.84
			5	176.84
16/05/2024	15:43:35.661	95		176.66
			95	176.66
			95	176.66
16/05/2024	15:43:11.382	6		176.68
			6	176.68
			6	176.68
16/05/2024	15:37:44.570	15		177.30
			15	177.30
			15	177.30
16/05/2024	15:36:26.517	1		177.08
			1	177.08
			1	177.08
16/05/2024	15:36:14.126	3		177.04
			3	177.04
			3	177.04
16/05/2024	15:34:33.317	1		177.22
			1	177.22
			1	177.22
16/05/2024	15:27:00.412	68		177.18
			68	177.18
			68	177.18
16/05/2024	15:26:37.173	250		177.40
			250	177.40
			250	177.40
16/05/2024	15:21:17.979	11		177.26
			11	177.26
			11	177.26
16/05/2024	15:21:14.689	10		177.26
			10	177.26
			10	177.26
16/05/2024	15:20:50.692	3		177.26
			3	177.26
			3	177.26
16/05/2024	15:20:19.826	80		177.14
			80	177.14
			80	177.14
16/05/2024	15:19:15.973	30		177.22
			30	177.22
			30	177.22
16/05/2024	15:19:10.170	50		177.20
			50	177.20
			50	177.20
16/05/2024	15:19:09.674	400		177.20
			400	177.20
			400	177.20
16/05/2024	15:19:03.030	250		177.20
			250	177.20
			250	177.20
16/05/2024	15:15:52.148	50		177.06
			50	177.06
			50	177.06
16/05/2024	15:08:52.000	215		176.94
			215	176.94
			215	176.94
16/05/2024	15:05:12.392	1		177.02
			1	177.02
			1	177.02
16/05/2024	15:05:05.964	32		177.00
			32	177.00
			32	177.00
16/05/2024	15:05:00.370	6		177.02
			6	177.02
			6	177.02
16/05/2024	15:04:46.650	11		176.98
			11	176.98
			11	176.98
16/05/2024	15:02:31.575	45		177.00
			45	177.00
			45	177.00
16/05/2024	15:01:45.481	120		176.88
			120	176.88
			120	176.88
16/05/2024	15:00:25.289	6		176.72
			6	176.72
			6	176.72
16/05/2024	14:55:20.441	5		176.46
			5	176.46
			5	176.46
16/05/2024	14:54:57.310	30		176.52
			30	176.52
			30	176.52
16/05/2024	14:52:08.364	2		176.50
			2	176.50
			2	176.50
16/05/2024	14:51:29.178	9		176.54
			9	176.54
			9	176.54
16/05/2024	14:49:30.820	30		176.58
			30	176.58
			30	176.58
16/05/2024	14:49:29.653	4		176.58
			4	176.58
			4	176.58
16/05/2024	14:38:17.916	50		176.28
			50	176.28
			50	176.28
16/05/2024	14:32:51.652	92		176.16
			92	176.16
			92	176.16
16/05/2024	14:32:45.384	100		176.18
			100	176.18
			100	176.18
16/05/2024	14:32:45.221	250		176.18
			250	176.18
			250	176.18
16/05/2024	14:32:28.550	250		176.18
			250	176.18
			250	176.18
16/05/2024	14:31:21.975	4		176.34
			4	176.34
			4	176.34
16/05/2024	14:26:01.874	95		176.40
			95	176.40
			95	176.40
16/05/2024	14:24:24.427	25		176.50
			25	176.50
			25	176.50
16/05/2024	14:23:11.497	40		176.46
			40	176.46
			40	176.46
16/05/2024	14:19:56.330	17		176.42
			17	176.42
			17	176.42
16/05/2024	14:17:27.546	33		176.48
			33	176.48
			33	176.48
16/05/2024	14:08:42.409	30		176.58
			30	176.58
			30	176.58
16/05/2024	14:07:33.881	8		176.56
			8	176.56
			8	176.56
16/05/2024	14:06:51.041	10		176.60
			10	176.60
			10	176.60
16/05/2024	14:05:50.493	10		176.68
			10	176.68
			10	176.68
16/05/2024	14:05:23.042	5		176.62
			5	176.62
			5	176.62
16/05/2024	14:05:20.596	40		176.62
			40	176.62
			40	176.62
16/05/2024	13:57:18.641	14		177.06
			14	177.06
			14	177.06
16/05/2024	13:56:04.792	45		177.06
			45	177.06
			45	177.06
16/05/2024	13:56:00.735	18		177.08
			18	177.08
			18	177.08
16/05/2024	13:54:58.527	40		177.04
			40	177.04
			40	177.04
16/05/2024	13:49:01.984	8		177.12
			8	177.12
			8	177.12
16/05/2024	13:48:28.445	350		177.20
			350	177.20
			350	177.20
16/05/2024	13:48:15.335	20		177.18
			20	177.18
			20	177.18
16/05/2024	13:44:29.347	21		176.86
			21	176.86
			21	176.86
16/05/2024	13:44:10.697	28		176.84
			28	176.84
			28	176.84
16/05/2024	13:43:52.402	3		176.84
			3	176.84
			3	176.84
16/05/2024	13:42:15.147	5		176.86
			5	176.86
			5	176.86
16/05/2024	13:41:06.457	70		176.92
			70	176.92
			70	176.92
16/05/2024	13:36:14.505	15		176.78
			15	176.78
			15	176.78
16/05/2024	13:23:49.547	35		176.64
			35	176.64
			35	176.64
16/05/2024	13:23:13.442	82		176.68
			82	176.68
			82	176.68
16/05/2024	13:22:33.647	80		176.58
			80	176.58
			80	176.58
16/05/2024	13:22:16.776	250		176.58
			250	176.58
			250	176.58
16/05/2024	13:21:29.331	9		176.68
			9	176.68
			9	176.68
16/05/2024	13:20:38.492	5		176.68
			5	176.68
			5	176.68
16/05/2024	13:18:45.155	10		176.66
			10	176.66
			10	176.66
16/05/2024	13:17:45.761	5		176.70
			5	176.70
			5	176.70
16/05/2024	13:16:50.092	30		176.62
			30	176.62
			30	176.62
16/05/2024	13:12:50.890	50		176.60
			50	176.60
			50	176.60
16/05/2024	13:08:32.832	9		176.78
			9	176.78
			9	176.78
16/05/2024	13:08:31.141	7		176.80
			7	176.80
			7	176.80
16/05/2024	13:08:29.411	6		176.78
			6	176.78
			6	176.78
16/05/2024	13:06:36.153	90		176.86
			90	176.86
			90	176.86
16/05/2024	13:04:48.812	35		177.04
			35	177.04
			35	177.04
16/05/2024	13:04:45.620	5		177.00
			5	177.00
			5	177.00
16/05/2024	13:02:18.158	9		176.86
			9	176.86
			9	176.86
16/05/2024	12:58:48.207	2		176.88
			2	176.88
			2	176.88
16/05/2024	12:55:28.062	250		177.02
			250	177.02
			250	177.02
16/05/2024	12:51:23.498	22		177.02
			22	177.02
			22	177.02
16/05/2024	12:50:42.113	250		176.98
			250	176.98
			250	176.98
16/05/2024	12:50:25.495	10		176.98
			10	176.98
			10	176.98
16/05/2024	12:47:27.354	90		176.90
			90	176.90
			90	176.90
16/05/2024	12:46:27.913	20		176.88
			20	176.88
			20	176.88
16/05/2024	12:46:19.994	10		176.88
			10	176.88
			10	176.88
16/05/2024	12:45:03.548	5		176.92
			5	176.92
			5	176.92
16/05/2024	12:44:53.876	20		176.90
			20	176.90
			20	176.90
16/05/2024	12:41:52.845	1		176.78
			1	176.78
			1	176.78
16/05/2024	12:39:30.588	17		176.76
			17	176.76
			17	176.76
16/05/2024	12:36:20.864	10		176.88
			10	176.88
			10	176.88
16/05/2024	12:35:56.490	50		176.90
			50	176.90
			50	176.90
16/05/2024	12:35:00.864	237		177.00
			237	177.00
			237	177.00
16/05/2024	12:33:58.960	14		177.10
			14	177.10
			14	177.10
16/05/2024	12:32:46.696	25		177.10
			25	177.10
			25	177.10
16/05/2024	12:30:10.660	86		177.22
			86	177.22
			86	177.22
16/05/2024	12:29:14.117	25		177.14
			25	177.14
			25	177.14
16/05/2024	12:27:42.904	30		177.04
			30	177.04
			30	177.04
16/05/2024	12:25:07.249	20		177.02
			20	177.02
			20	177.02
16/05/2024	12:23:41.377	15		177.12
			15	177.12
			15	177.12
16/05/2024	12:23:31.588	6		177.06
			6	177.06
			6	177.06
16/05/2024	12:21:28.878	26		176.98
			26	176.98
			26	176.98
16/05/2024	12:20:30.096	60		177.00
			60	177.00
			60	177.00
16/05/2024	12:16:28.394	1		176.94
			1	176.94
			1	176.94
16/05/2024	12:16:01.236	4		176.96
			4	176.96
			4	176.96
16/05/2024	12:15:46.111	5		177.00
			5	177.00
			5	177.00
16/05/2024	12:13:33.937	8		176.94
			8	176.94
			8	176.94
16/05/2024	12:13:03.891	50		176.90
			50	176.90
			50	176.90
16/05/2024	12:12:51.390	8		176.90
			8	176.90
			8	176.90
16/05/2024	12:12:14.261	3		176.94
			3	176.94
			3	176.94
16/05/2024	12:11:41.741	200		176.98
			200	176.98
			200	176.98
16/05/2024	12:09:55.575	10		177.00
			10	177.00
			10	177.00
16/05/2024	12:09:04.621	25		177.12
			25	177.12
			25	177.12
16/05/2024	12:06:50.864	50		177.00
			50	177.00
			50	177.00
16/05/2024	12:05:51.955	6		176.98
			6	176.98
			6	176.98
16/05/2024	12:05:49.415	150		176.98
			150	176.98
			150	176.98
16/05/2024	12:04:44.198	300		176.88
			300	176.88
			300	176.88
16/05/2024	12:04:10.759	10		176.80
			10	176.80
			10	176.80
16/05/2024	12:02:50.698	7		176.76
			7	176.76
			7	176.76
16/05/2024	12:02:43.085	16		176.72
			16	176.72
			16	176.72
16/05/2024	11:59:44.402	10		176.72
			10	176.72
			10	176.72
16/05/2024	11:59:31.430	21		176.72
			21	176.72
			21	176.72
16/05/2024	11:59:28.528	10		176.72
			10	176.72
			10	176.72
16/05/2024	11:57:09.080	25		176.80
			25	176.80
			25	176.80
16/05/2024	11:54:19.491	250		176.72
			250	176.72
			250	176.72
16/05/2024	11:50:29.557	5		176.84
			5	176.84
			5	176.84
16/05/2024	11:50:09.362	140		176.80
			140	176.80
			140	176.80
16/05/2024	11:50:02.761	400		176.80
			400	176.80
			400	176.80
16/05/2024	11:46:54.159	207		177.00
			7	177.00
			207	177.00
			200	177.00
16/05/2024	11:46:54.014	100		176.98
			100	176.98
			100	176.98
16/05/2024	11:45:06.931	7		176.80
			7	176.80
			7	176.80
16/05/2024	11:44:50.917	38		176.80
			38	176.80
			38	176.80
16/05/2024	11:43:07.451	1		176.72
			1	176.72
			1	176.72
16/05/2024	11:37:38.452	50		176.58
			50	176.58
			50	176.58
16/05/2024	11:31:47.796	10		176.38
			10	176.38
			10	176.38
16/05/2024	11:31:20.936	20		176.42
			20	176.42
			20	176.42
16/05/2024	11:31:07.392	50		176.44
			50	176.44
			50	176.44
16/05/2024	11:31:01.490	250		176.44
			250	176.44
			250	176.44
16/05/2024	11:28:00.388	100		176.54
			100	176.54
			100	176.54
16/05/2024	11:26:25.817	3		176.58
			3	176.58
			3	176.58
16/05/2024	11:25:27.203	1		176.58
			1	176.58
			1	176.58
16/05/2024	11:25:19.318	7		176.54
			7	176.54
			7	176.54
16/05/2024	11:25:00.038	90		176.54
			90	176.54
			90	176.54
16/05/2024	11:23:07.716	4		176.50
			4	176.50
			4	176.50
16/05/2024	11:19:22.596	20		176.42
			20	176.42
			20	176.42
16/05/2024	11:16:37.953	10		176.32
			10	176.32
			10	176.32
16/05/2024	11:16:23.655	50		176.32
			50	176.32
			50	176.32
16/05/2024	11:15:59.756	100		176.30
			100	176.30
			100	176.30
16/05/2024	11:15:50.173	10		176.36
			10	176.36
			10	176.36
16/05/2024	11:15:31.902	57		176.32
			57	176.32
			57	176.32
16/05/2024	11:13:31.559	5		176.08
			5	176.08
			5	176.08
16/05/2024	11:12:05.036	1		175.92
			1	175.92
			1	175.92
16/05/2024	11:12:04.810	1		175.92
			1	175.92
			1	175.92
16/05/2024	11:11:48.325	1		175.90
			1	175.90
			1	175.90
16/05/2024	11:11:34.568	10		175.92
			10	175.92
			10	175.92
16/05/2024	11:11:04.019	38		175.90
			38	175.90
			38	175.90
16/05/2024	11:10:48.366	190		175.90
			190	175.90
			190	175.90
16/05/2024	11:10:02.547	85		175.86
			85	175.86
			85	175.86
16/05/2024	11:06:33.127	100		176.02
			100	176.02
			100	176.02
16/05/2024	11:06:09.497	4		175.98
			4	175.98
			4	175.98
16/05/2024	11:05:57.885	20		176.00
			20	176.00
			20	176.00
16/05/2024	11:05:12.048	130		175.90
			130	175.90
			130	175.90
16/05/2024	11:03:59.363	170		175.94
			170	175.94
			170	175.94
16/05/2024	11:01:44.640	29		175.82
			29	175.82
			29	175.82
16/05/2024	11:01:11.394	4		175.90
			4	175.90
			4	175.90
16/05/2024	10:58:44.399	2		175.86
			2	175.86
			2	175.86
16/05/2024	10:55:00.899	6		175.98
			6	175.98
			6	175.98
16/05/2024	10:53:19.815	200		176.00
			200	176.00
			200	176.00
16/05/2024	10:50:10.353	100		176.22
			100	176.22
			100	176.22
16/05/2024	10:49:19.576	125		176.32
			125	176.32
			125	176.32
16/05/2024	10:49:12.117	7		176.32
			7	176.32
			7	176.32
16/05/2024	10:46:03.041	160		176.36
			160	176.36
			160	176.36
16/05/2024	10:45:59.652	500		176.36
			500	176.36
			500	176.36
16/05/2024	10:45:18.964	400		176.34
			400	176.34
			400	176.34
16/05/2024	10:42:03.999	196		176.44
			196	176.44
			196	176.44
16/05/2024	10:40:05.522	40		176.34
			40	176.34
			40	176.34
16/05/2024	10:39:27.906	20		176.36
			20	176.36
			20	176.36
16/05/2024	10:37:03.288	20		176.10
			20	176.10
			20	176.10
16/05/2024	10:36:28.816	100		176.08
			100	176.08
			100	176.08
16/05/2024	10:36:28.792	300		176.08
			300	176.08
			300	176.08
16/05/2024	10:36:26.533	45		176.10
			45	176.10
			45	176.10
16/05/2024	10:30:58.604	235		175.90
			235	175.90
			235	175.90
16/05/2024	10:25:55.757	10		175.88
			10	175.88
			10	175.88
16/05/2024	10:25:51.074	5		175.82
			5	175.82
			5	175.82
16/05/2024	10:24:57.459	20		175.80
			20	175.80
			20	175.80
16/05/2024	10:23:43.488	146		175.70
			146	175.70
			146	175.70
16/05/2024	10:23:33.302	25		175.70
			25	175.70
			25	175.70
16/05/2024	10:22:34.910	3		175.76
			3	175.76
			3	175.76
16/05/2024	10:22:11.351	1		175.74
			1	175.74
			1	175.74
16/05/2024	10:21:41.504	142		175.72
			142	175.72
			142	175.72
16/05/2024	10:21:02.761	1		175.74
			1	175.74
			1	175.74
16/05/2024	10:20:39.617	10		175.64
			10	175.64
			10	175.64
16/05/2024	10:20:37.728	49		175.62
			49	175.62
			49	175.62
16/05/2024	10:20:32.388	250		175.62
			250	175.62
			250	175.62
16/05/2024	10:16:40.909	20		175.70
			20	175.70
			20	175.70
16/05/2024	10:16:40.137	6		175.68
			6	175.68
			6	175.68
16/05/2024	10:15:29.866	7		175.58
			7	175.58
			7	175.58
16/05/2024	10:14:17.199	6		175.44
			6	175.44
			6	175.44
16/05/2024	10:13:11.503	7		175.54
			7	175.54
			7	175.54

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice