SAP SE
- Information
- Last
- Buy
- Sell
118
62
168.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 09:25:08.529 | 2 | 168.66 | |
2 | 168.66 | |||
2 | 168.66 | |||
02/05/2024 | 09:24:53.521 | 1 | 168.66 | |
1 | 168.66 | |||
1 | 168.66 | |||
02/05/2024 | 09:23:44.452 | 10 | 168.62 | |
10 | 168.62 | |||
10 | 168.62 | |||
02/05/2024 | 09:21:56.018 | 200 | 168.54 | |
200 | 168.54 | |||
200 | 168.54 | |||
02/05/2024 | 09:19:59.356 | 10 | 168.52 | |
10 | 168.52 | |||
10 | 168.52 | |||
02/05/2024 | 09:19:23.759 | 9 | 168.44 | |
9 | 168.44 | |||
9 | 168.44 | |||
02/05/2024 | 09:15:46.763 | 90 | 168.62 | |
90 | 168.62 | |||
90 | 168.62 | |||
02/05/2024 | 09:15:42.730 | 10 | 168.64 | |
10 | 168.64 | |||
10 | 168.64 | |||
02/05/2024 | 09:15:28.051 | 4 | 168.54 | |
4 | 168.54 | |||
4 | 168.54 | |||
02/05/2024 | 09:15:01.672 | 22 | 168.36 | |
22 | 168.36 | |||
22 | 168.36 | |||
02/05/2024 | 09:14:25.244 | 100 | 168.34 | |
100 | 168.34 | |||
100 | 168.34 | |||
02/05/2024 | 09:13:10.068 | 10 | 168.48 | |
10 | 168.48 | |||
10 | 168.48 | |||
02/05/2024 | 09:11:19.215 | 29 | 168.72 | |
29 | 168.72 | |||
29 | 168.72 | |||
02/05/2024 | 09:10:00.611 | 8 | 168.92 | |
8 | 168.92 | |||
8 | 168.92 | |||
02/05/2024 | 09:09:32.066 | 50 | 168.98 | |
50 | 168.98 | |||
50 | 168.98 | |||
02/05/2024 | 09:09:18.702 | 185 | 169.00 | |
185 | 169.00 | |||
185 | 169.00 | |||
02/05/2024 | 09:07:48.909 | 15 | 168.92 | |
15 | 168.92 | |||
15 | 168.92 | |||
02/05/2024 | 09:05:27.844 | 70 | 168.78 | |
35 | 168.78 | |||
35 | 168.78 | |||
70 | 168.78 | |||
02/05/2024 | 09:05:00.588 | 70 | 168.76 | |
70 | 168.76 | |||
70 | 168.76 | |||
02/05/2024 | 09:04:42.996 | 10 | 168.76 | |
10 | 168.76 | |||
10 | 168.76 | |||
02/05/2024 | 09:03:57.050 | 6 | 168.64 | |
6 | 168.64 | |||
6 | 168.64 | |||
02/05/2024 | 09:03:36.313 | 10 | 168.70 | |
10 | 168.70 | |||
10 | 168.70 | |||
02/05/2024 | 09:03:15.152 | 16 | 168.86 | |
16 | 168.86 | |||
16 | 168.86 | |||
02/05/2024 | 09:02:40.077 | 20 | 168.74 | |
20 | 168.74 | |||
20 | 168.74 | |||
02/05/2024 | 09:02:34.951 | 10 | 168.78 | |
10 | 168.78 | |||
10 | 168.78 | |||
02/05/2024 | 09:02:31.510 | 50 | 168.82 | |
50 | 168.82 | |||
50 | 168.82 | |||
02/05/2024 | 09:02:28.819 | 5 | 168.80 | |
5 | 168.80 | |||
5 | 168.80 | |||
02/05/2024 | 09:02:09.356 | 30 | 168.84 | |
15 | 168.84 | |||
15 | 168.84 | |||
30 | 168.84 | |||
02/05/2024 | 09:02:09.207 | 38 | 168.84 | |
30 | 168.84 | |||
38 | 168.84 | |||
8 | 168.84 | |||
02/05/2024 | 09:02:07.208 | 165 | 169.00 | |
2 | 169.00 | |||
100 | 169.00 | |||
165 | 169.00 | |||
1 | 169.00 | |||
5 | 169.00 | |||
35 | 169.00 | |||
20 | 169.00 | |||
2 | 169.00 | |||
02/05/2024 | 09:02:06.031 | 100 | 169.08 | |
100 | 169.08 | |||
100 | 169.08 | |||
02/05/2024 | 09:01:56.218 | 100 | 169.10 | |
100 | 169.10 | |||
100 | 169.10 | |||
02/05/2024 | 09:01:42.576 | 6 | 169.10 | |
6 | 169.10 | |||
6 | 169.10 | |||
02/05/2024 | 09:00:30.401 | 100 | 169.10 | |
100 | 169.10 | |||
100 | 169.10 | |||
02/05/2024 | 09:00:30.263 | 194 | 169.10 | |
17 | 169.10 | |||
147 | 169.10 | |||
194 | 169.10 | |||
30 | 169.10 | |||
02/05/2024 | 09:00:30.012 | 10 | 169.20 | |
10 | 169.20 | |||
10 | 169.20 | |||
02/05/2024 | 09:00:29.864 | 30 | 169.30 | |
30 | 169.30 | |||
30 | 169.30 | |||
02/05/2024 | 09:00:29.664 | 2 | 169.34 | |
2 | 169.34 | |||
2 | 169.34 | |||
02/05/2024 | 08:57:19.955 | 131 | 169.50 | |
131 | 169.50 | |||
100 | 169.50 | |||
1 | 169.50 | |||
30 | 169.50 | |||
02/05/2024 | 08:56:51.661 | 300 | 169.52 | |
300 | 169.52 | |||
300 | 169.52 | |||
02/05/2024 | 08:51:12.032 | 40 | 169.52 | |
40 | 169.52 | |||
40 | 169.52 | |||
02/05/2024 | 08:46:19.614 | 2 | 169.84 | |
2 | 169.84 | |||
2 | 169.84 | |||
02/05/2024 | 08:45:48.251 | 200 | 169.62 | |
200 | 169.62 | |||
200 | 169.62 | |||
02/05/2024 | 08:44:51.229 | 240 | 169.62 | |
20 | 169.62 | |||
30 | 169.62 | |||
100 | 169.62 | |||
20 | 169.62 | |||
240 | 169.62 | |||
20 | 169.62 | |||
50 | 169.62 | |||
02/05/2024 | 08:40:01.996 | 10 | 169.94 | |
10 | 169.94 | |||
10 | 169.94 | |||
02/05/2024 | 08:25:52.876 | 61 | 169.94 | |
61 | 169.94 | |||
12 | 169.94 | |||
49 | 169.94 | |||
02/05/2024 | 08:24:07.441 | 5 | 169.94 | |
5 | 169.94 | |||
5 | 169.94 | |||
02/05/2024 | 08:17:07.261 | 6 | 169.62 | |
6 | 169.62 | |||
6 | 169.62 | |||
02/05/2024 | 08:15:36.321 | 10 | 169.72 | |
10 | 169.72 | |||
10 | 169.72 | |||
02/05/2024 | 08:15:23.710 | 1 | 169.92 | |
1 | 169.92 | |||
1 | 169.92 | |||
02/05/2024 | 08:14:57.052 | 1 | 169.72 | |
1 | 169.72 | |||
1 | 169.72 | |||
02/05/2024 | 08:11:40.724 | 10 | 169.92 | |
10 | 169.92 | |||
10 | 169.92 | |||
02/05/2024 | 08:08:34.189 | 12 | 169.72 | |
3 | 169.72 | |||
9 | 169.72 | |||
12 | 169.72 | |||
02/05/2024 | 08:06:41.698 | 100 | 169.72 | |
100 | 169.72 | |||
100 | 169.72 | |||
02/05/2024 | 08:06:34.762 | 80 | 169.72 | |
80 | 169.72 | |||
66 | 169.72 | |||
14 | 169.72 | |||
02/05/2024 | 08:06:01.318 | 18 | 169.98 | |
18 | 169.98 | |||
18 | 169.98 | |||
02/05/2024 | 08:05:09.769 | 25 | 169.98 | |
25 | 169.98 | |||
25 | 169.98 | |||
02/05/2024 | 08:05:07.861 | 2 | 170.30 | |
2 | 170.30 | |||
2 | 170.30 | |||
02/05/2024 | 08:01:52.877 | 120 | 169.62 | |
120 | 169.62 | |||
120 | 169.62 | |||
02/05/2024 | 08:01:32.709 | 3 | 169.62 | |
3 | 169.62 | |||
3 | 169.62 | |||
02/05/2024 | 08:01:32.571 | 120 | 169.62 | |
3 | 169.62 | |||
117 | 169.62 | |||
120 | 169.62 | |||
02/05/2024 | 08:01:11.957 | 775 | 170.00 | |
5 | 170.00 | |||
9 | 170.00 | |||
20 | 170.00 | |||
10 | 170.00 | |||
30 | 170.00 | |||
4 | 170.00 | |||
10 | 170.00 | |||
120 | 170.00 | |||
30 | 170.00 | |||
30 | 170.00 | |||
10 | 170.00 | |||
9 | 170.00 | |||
2 | 170.00 | |||
10 | 170.00 | |||
200 | 170.00 | |||
156 | 170.00 | |||
1 | 170.00 | |||
23 | 170.00 | |||
20 | 170.00 | |||
260 | 170.00 | |||
4 | 170.00 | |||
1 | 170.00 | |||
200 | 170.00 | |||
10 | 170.00 | |||
1 | 170.00 | |||
19 | 170.00 | |||
10 | 170.00 | |||
10 | 170.00 | |||
250 | 170.00 | |||
2 | 170.00 | |||
3 | 170.00 | |||
10 | 170.00 | |||
6 | 170.00 | |||
10 | 170.00 | |||
50 | 170.00 | |||
5 | 170.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 09:27:15
Last Update:
02/05/2024 @ 09:27:15