SAP SE

118

62

168.66

Date Time Volume Order Volume Price
02/05/2024 09:25:08.529 2   168.66
      2 168.66
      2 168.66
02/05/2024 09:24:53.521 1   168.66
      1 168.66
      1 168.66
02/05/2024 09:23:44.452 10   168.62
      10 168.62
      10 168.62
02/05/2024 09:21:56.018 200   168.54
      200 168.54
      200 168.54
02/05/2024 09:19:59.356 10   168.52
      10 168.52
      10 168.52
02/05/2024 09:19:23.759 9   168.44
      9 168.44
      9 168.44
02/05/2024 09:15:46.763 90   168.62
      90 168.62
      90 168.62
02/05/2024 09:15:42.730 10   168.64
      10 168.64
      10 168.64
02/05/2024 09:15:28.051 4   168.54
      4 168.54
      4 168.54
02/05/2024 09:15:01.672 22   168.36
      22 168.36
      22 168.36
02/05/2024 09:14:25.244 100   168.34
      100 168.34
      100 168.34
02/05/2024 09:13:10.068 10   168.48
      10 168.48
      10 168.48
02/05/2024 09:11:19.215 29   168.72
      29 168.72
      29 168.72
02/05/2024 09:10:00.611 8   168.92
      8 168.92
      8 168.92
02/05/2024 09:09:32.066 50   168.98
      50 168.98
      50 168.98
02/05/2024 09:09:18.702 185   169.00
      185 169.00
      185 169.00
02/05/2024 09:07:48.909 15   168.92
      15 168.92
      15 168.92
02/05/2024 09:05:27.844 70   168.78
      35 168.78
      35 168.78
      70 168.78
02/05/2024 09:05:00.588 70   168.76
      70 168.76
      70 168.76
02/05/2024 09:04:42.996 10   168.76
      10 168.76
      10 168.76
02/05/2024 09:03:57.050 6   168.64
      6 168.64
      6 168.64
02/05/2024 09:03:36.313 10   168.70
      10 168.70
      10 168.70
02/05/2024 09:03:15.152 16   168.86
      16 168.86
      16 168.86
02/05/2024 09:02:40.077 20   168.74
      20 168.74
      20 168.74
02/05/2024 09:02:34.951 10   168.78
      10 168.78
      10 168.78
02/05/2024 09:02:31.510 50   168.82
      50 168.82
      50 168.82
02/05/2024 09:02:28.819 5   168.80
      5 168.80
      5 168.80
02/05/2024 09:02:09.356 30   168.84
      15 168.84
      15 168.84
      30 168.84
02/05/2024 09:02:09.207 38   168.84
      30 168.84
      38 168.84
      8 168.84
02/05/2024 09:02:07.208 165   169.00
      2 169.00
      100 169.00
      165 169.00
      1 169.00
      5 169.00
      35 169.00
      20 169.00
      2 169.00
02/05/2024 09:02:06.031 100   169.08
      100 169.08
      100 169.08
02/05/2024 09:01:56.218 100   169.10
      100 169.10
      100 169.10
02/05/2024 09:01:42.576 6   169.10
      6 169.10
      6 169.10
02/05/2024 09:00:30.401 100   169.10
      100 169.10
      100 169.10
02/05/2024 09:00:30.263 194   169.10
      17 169.10
      147 169.10
      194 169.10
      30 169.10
02/05/2024 09:00:30.012 10   169.20
      10 169.20
      10 169.20
02/05/2024 09:00:29.864 30   169.30
      30 169.30
      30 169.30
02/05/2024 09:00:29.664 2   169.34
      2 169.34
      2 169.34
02/05/2024 08:57:19.955 131   169.50
      131 169.50
      100 169.50
      1 169.50
      30 169.50
02/05/2024 08:56:51.661 300   169.52
      300 169.52
      300 169.52
02/05/2024 08:51:12.032 40   169.52
      40 169.52
      40 169.52
02/05/2024 08:46:19.614 2   169.84
      2 169.84
      2 169.84
02/05/2024 08:45:48.251 200   169.62
      200 169.62
      200 169.62
02/05/2024 08:44:51.229 240   169.62
      20 169.62
      30 169.62
      100 169.62
      20 169.62
      240 169.62
      20 169.62
      50 169.62
02/05/2024 08:40:01.996 10   169.94
      10 169.94
      10 169.94
02/05/2024 08:25:52.876 61   169.94
      61 169.94
      12 169.94
      49 169.94
02/05/2024 08:24:07.441 5   169.94
      5 169.94
      5 169.94
02/05/2024 08:17:07.261 6   169.62
      6 169.62
      6 169.62
02/05/2024 08:15:36.321 10   169.72
      10 169.72
      10 169.72
02/05/2024 08:15:23.710 1   169.92
      1 169.92
      1 169.92
02/05/2024 08:14:57.052 1   169.72
      1 169.72
      1 169.72
02/05/2024 08:11:40.724 10   169.92
      10 169.92
      10 169.92
02/05/2024 08:08:34.189 12   169.72
      3 169.72
      9 169.72
      12 169.72
02/05/2024 08:06:41.698 100   169.72
      100 169.72
      100 169.72
02/05/2024 08:06:34.762 80   169.72
      80 169.72
      66 169.72
      14 169.72
02/05/2024 08:06:01.318 18   169.98
      18 169.98
      18 169.98
02/05/2024 08:05:09.769 25   169.98
      25 169.98
      25 169.98
02/05/2024 08:05:07.861 2   170.30
      2 170.30
      2 170.30
02/05/2024 08:01:52.877 120   169.62
      120 169.62
      120 169.62
02/05/2024 08:01:32.709 3   169.62
      3 169.62
      3 169.62
02/05/2024 08:01:32.571 120   169.62
      3 169.62
      117 169.62
      120 169.62
02/05/2024 08:01:11.957 775   170.00
      5 170.00
      9 170.00
      20 170.00
      10 170.00
      30 170.00
      4 170.00
      10 170.00
      120 170.00
      30 170.00
      30 170.00
      10 170.00
      9 170.00
      2 170.00
      10 170.00
      200 170.00
      156 170.00
      1 170.00
      23 170.00
      20 170.00
      260 170.00
      4 170.00
      1 170.00
      200 170.00
      10 170.00
      1 170.00
      19 170.00
      10 170.00
      10 170.00
      250 170.00
      2 170.00
      3 170.00
      10 170.00
      6 170.00
      10 170.00
      50 170.00
      5 170.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)