SAP SE
- Information
- Last
- Buy
- Sell
401
361
176.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:24.643 | 640 | 176.90 | |
640 | 176.90 | |||
640 | 176.90 | |||
17/05/2024 | 21:57:49.075 | 10 | 176.90 | |
10 | 176.90 | |||
10 | 176.90 | |||
17/05/2024 | 21:57:20.225 | 121 | 176.76 | |
121 | 176.76 | |||
121 | 176.76 | |||
17/05/2024 | 21:56:10.139 | 200 | 176.90 | |
200 | 176.90 | |||
200 | 176.90 | |||
17/05/2024 | 21:54:32.932 | 18 | 176.88 | |
18 | 176.88 | |||
18 | 176.88 | |||
17/05/2024 | 21:54:02.355 | 104 | 176.88 | |
104 | 176.88 | |||
104 | 176.88 | |||
17/05/2024 | 21:54:01.945 | 104 | 176.88 | |
104 | 176.88 | |||
104 | 176.88 | |||
17/05/2024 | 21:54:01.282 | 2 | 176.88 | |
2 | 176.88 | |||
2 | 176.88 | |||
17/05/2024 | 21:53:39.779 | 100 | 176.88 | |
100 | 176.88 | |||
100 | 176.88 | |||
17/05/2024 | 21:53:34.210 | 2 | 176.88 | |
2 | 176.88 | |||
2 | 176.88 | |||
17/05/2024 | 21:53:29.577 | 104 | 176.88 | |
104 | 176.88 | |||
104 | 176.88 | |||
17/05/2024 | 21:50:35.109 | 2 | 176.76 | |
2 | 176.76 | |||
2 | 176.76 | |||
17/05/2024 | 21:48:41.171 | 6 | 176.72 | |
6 | 176.72 | |||
6 | 176.72 | |||
17/05/2024 | 21:41:45.934 | 20 | 176.76 | |
20 | 176.76 | |||
20 | 176.76 | |||
17/05/2024 | 21:26:58.452 | 4 | 176.80 | |
4 | 176.80 | |||
4 | 176.80 | |||
17/05/2024 | 21:16:44.257 | 10 | 176.88 | |
10 | 176.88 | |||
10 | 176.88 | |||
17/05/2024 | 21:01:22.291 | 3 | 176.88 | |
3 | 176.88 | |||
3 | 176.88 | |||
17/05/2024 | 20:37:23.902 | 150 | 176.90 | |
150 | 176.90 | |||
150 | 176.90 | |||
17/05/2024 | 20:35:49.837 | 20 | 176.88 | |
20 | 176.88 | |||
20 | 176.88 | |||
17/05/2024 | 20:30:53.981 | 20 | 176.86 | |
20 | 176.86 | |||
20 | 176.86 | |||
17/05/2024 | 20:22:19.082 | 14 | 176.82 | |
14 | 176.82 | |||
14 | 176.82 | |||
17/05/2024 | 20:21:28.032 | 20 | 176.84 | |
20 | 176.84 | |||
20 | 176.84 | |||
17/05/2024 | 20:17:41.101 | 8 | 176.88 | |
8 | 176.88 | |||
8 | 176.88 | |||
17/05/2024 | 20:15:34.048 | 20 | 176.86 | |
20 | 176.86 | |||
20 | 176.86 | |||
17/05/2024 | 20:14:48.986 | 3 | 176.84 | |
3 | 176.84 | |||
3 | 176.84 | |||
17/05/2024 | 20:13:27.500 | 20 | 177.12 | |
20 | 177.12 | |||
20 | 177.12 | |||
17/05/2024 | 20:11:18.681 | 20 | 176.92 | |
20 | 176.92 | |||
20 | 176.92 | |||
17/05/2024 | 20:06:35.710 | 5 | 176.94 | |
5 | 176.94 | |||
5 | 176.94 | |||
17/05/2024 | 19:52:40.030 | 100 | 177.00 | |
100 | 177.00 | |||
20 | 177.00 | |||
80 | 177.00 | |||
17/05/2024 | 19:47:04.496 | 10 | 177.02 | |
10 | 177.02 | |||
10 | 177.02 | |||
17/05/2024 | 19:30:36.352 | 50 | 177.02 | |
50 | 177.02 | |||
30 | 177.02 | |||
20 | 177.02 | |||
17/05/2024 | 19:29:48.744 | 150 | 177.16 | |
30 | 177.16 | |||
20 | 177.16 | |||
150 | 177.16 | |||
100 | 177.16 | |||
17/05/2024 | 19:28:02.017 | 1 | 177.16 | |
1 | 177.16 | |||
1 | 177.16 | |||
17/05/2024 | 19:27:42.869 | 15 | 177.16 | |
15 | 177.16 | |||
15 | 177.16 | |||
17/05/2024 | 19:21:04.117 | 100 | 177.06 | |
100 | 177.06 | |||
100 | 177.06 | |||
17/05/2024 | 19:19:51.757 | 20 | 177.06 | |
20 | 177.06 | |||
20 | 177.06 | |||
17/05/2024 | 19:19:51.657 | 100 | 177.06 | |
100 | 177.06 | |||
100 | 177.06 | |||
17/05/2024 | 19:07:57.938 | 10 | 177.06 | |
10 | 177.06 | |||
10 | 177.06 | |||
17/05/2024 | 19:04:13.203 | 11 | 177.00 | |
11 | 177.00 | |||
11 | 177.00 | |||
17/05/2024 | 19:01:54.695 | 3 | 177.00 | |
3 | 177.00 | |||
3 | 177.00 | |||
17/05/2024 | 18:55:57.251 | 120 | 177.00 | |
120 | 177.00 | |||
120 | 177.00 | |||
17/05/2024 | 18:54:04.319 | 15 | 177.00 | |
15 | 177.00 | |||
15 | 177.00 | |||
17/05/2024 | 18:52:12.695 | 1 | 177.00 | |
1 | 177.00 | |||
1 | 177.00 | |||
17/05/2024 | 18:48:14.808 | 5 | 177.06 | |
5 | 177.06 | |||
5 | 177.06 | |||
17/05/2024 | 18:45:24.391 | 24 | 176.90 | |
24 | 176.90 | |||
14 | 176.90 | |||
10 | 176.90 | |||
17/05/2024 | 18:40:15.043 | 5 | 177.16 | |
5 | 177.16 | |||
5 | 177.16 | |||
17/05/2024 | 18:30:26.712 | 6 | 176.94 | |
6 | 176.94 | |||
6 | 176.94 | |||
17/05/2024 | 18:27:35.758 | 16 | 176.94 | |
16 | 176.94 | |||
16 | 176.94 | |||
17/05/2024 | 18:25:04.627 | 1 | 177.16 | |
1 | 177.16 | |||
1 | 177.16 | |||
17/05/2024 | 18:17:14.451 | 25 | 177.00 | |
5 | 177.00 | |||
20 | 177.00 | |||
25 | 177.00 | |||
17/05/2024 | 18:12:12.488 | 10 | 177.18 | |
10 | 177.18 | |||
10 | 177.18 | |||
17/05/2024 | 18:04:22.756 | 20 | 177.16 | |
20 | 177.16 | |||
20 | 177.16 | |||
17/05/2024 | 17:59:27.773 | 17 | 177.16 | |
17 | 177.16 | |||
17 | 177.16 | |||
17/05/2024 | 17:47:34.753 | 3 | 177.16 | |
3 | 177.16 | |||
3 | 177.16 | |||
17/05/2024 | 17:37:58.909 | 27 | 176.82 | |
27 | 176.82 | |||
7 | 176.82 | |||
20 | 176.82 | |||
17/05/2024 | 17:36:32.686 | 15 | 176.84 | |
15 | 176.84 | |||
15 | 176.84 | |||
17/05/2024 | 17:29:17.586 | 7 | 176.92 | |
7 | 176.92 | |||
7 | 176.92 | |||
17/05/2024 | 17:29:00.703 | 1 | 176.90 | |
1 | 176.90 | |||
1 | 176.90 | |||
17/05/2024 | 17:28:53.864 | 325 | 176.92 | |
325 | 176.92 | |||
325 | 176.92 | |||
17/05/2024 | 17:25:33.199 | 20 | 176.98 | |
20 | 176.98 | |||
20 | 176.98 | |||
17/05/2024 | 17:24:48.455 | 12 | 176.92 | |
12 | 176.92 | |||
12 | 176.92 | |||
17/05/2024 | 17:22:59.809 | 50 | 177.00 | |
50 | 177.00 | |||
50 | 177.00 | |||
17/05/2024 | 17:18:34.272 | 4 | 177.02 | |
4 | 177.02 | |||
4 | 177.02 | |||
17/05/2024 | 17:18:14.610 | 30 | 177.02 | |
30 | 177.02 | |||
30 | 177.02 | |||
17/05/2024 | 17:16:04.333 | 4 | 177.06 | |
4 | 177.06 | |||
4 | 177.06 | |||
17/05/2024 | 17:14:40.693 | 220 | 177.00 | |
220 | 177.00 | |||
200 | 177.00 | |||
20 | 177.00 | |||
17/05/2024 | 17:14:03.049 | 6 | 176.98 | |
6 | 176.98 | |||
6 | 176.98 | |||
17/05/2024 | 17:13:59.458 | 1 | 176.94 | |
1 | 176.94 | |||
1 | 176.94 | |||
17/05/2024 | 17:13:03.218 | 8 | 176.90 | |
8 | 176.90 | |||
8 | 176.90 | |||
17/05/2024 | 17:12:03.479 | 48 | 176.84 | |
48 | 176.84 | |||
48 | 176.84 | |||
17/05/2024 | 17:10:43.262 | 6 | 176.80 | |
6 | 176.80 | |||
6 | 176.80 | |||
17/05/2024 | 17:10:42.006 | 1 | 176.80 | |
1 | 176.80 | |||
1 | 176.80 | |||
17/05/2024 | 17:09:38.683 | 200 | 176.82 | |
200 | 176.82 | |||
200 | 176.82 | |||
17/05/2024 | 17:03:41.225 | 8 | 176.78 | |
8 | 176.78 | |||
8 | 176.78 | |||
17/05/2024 | 16:57:42.431 | 100 | 176.84 | |
100 | 176.84 | |||
100 | 176.84 | |||
17/05/2024 | 16:57:28.411 | 187 | 176.82 | |
187 | 176.82 | |||
187 | 176.82 | |||
17/05/2024 | 16:55:54.691 | 350 | 176.84 | |
350 | 176.84 | |||
350 | 176.84 | |||
17/05/2024 | 16:54:50.934 | 283 | 176.84 | |
283 | 176.84 | |||
283 | 176.84 | |||
17/05/2024 | 16:52:23.807 | 12 | 176.84 | |
12 | 176.84 | |||
12 | 176.84 | |||
17/05/2024 | 16:47:14.282 | 4 | 176.98 | |
4 | 176.98 | |||
4 | 176.98 | |||
17/05/2024 | 16:47:13.550 | 102 | 177.00 | |
102 | 177.00 | |||
102 | 177.00 | |||
17/05/2024 | 16:46:35.473 | 40 | 177.02 | |
40 | 177.02 | |||
40 | 177.02 | |||
17/05/2024 | 16:46:30.571 | 3 | 177.04 | |
3 | 177.04 | |||
3 | 177.04 | |||
17/05/2024 | 16:45:38.502 | 6 | 177.04 | |
6 | 177.04 | |||
6 | 177.04 | |||
17/05/2024 | 16:44:59.308 | 2 | 177.04 | |
2 | 177.04 | |||
2 | 177.04 | |||
17/05/2024 | 16:44:57.092 | 5 | 177.02 | |
5 | 177.02 | |||
5 | 177.02 | |||
17/05/2024 | 16:44:31.894 | 10 | 177.00 | |
10 | 177.00 | |||
10 | 177.00 | |||
17/05/2024 | 16:43:40.409 | 1 | 176.94 | |
1 | 176.94 | |||
1 | 176.94 | |||
17/05/2024 | 16:43:11.193 | 127 | 176.94 | |
127 | 176.94 | |||
127 | 176.94 | |||
17/05/2024 | 16:42:55.242 | 28 | 176.94 | |
28 | 176.94 | |||
28 | 176.94 | |||
17/05/2024 | 16:42:39.367 | 6 | 176.98 | |
6 | 176.98 | |||
6 | 176.98 | |||
17/05/2024 | 16:40:09.888 | 5 | 177.00 | |
5 | 177.00 | |||
5 | 177.00 | |||
17/05/2024 | 16:39:49.211 | 6 | 177.00 | |
6 | 177.00 | |||
6 | 177.00 | |||
17/05/2024 | 16:36:30.017 | 6 | 177.00 | |
6 | 177.00 | |||
6 | 177.00 | |||
17/05/2024 | 16:36:00.245 | 5 | 177.00 | |
5 | 177.00 | |||
5 | 177.00 | |||
17/05/2024 | 16:33:28.250 | 236 | 177.00 | |
1 | 177.00 | |||
236 | 177.00 | |||
200 | 177.00 | |||
20 | 177.00 | |||
15 | 177.00 | |||
17/05/2024 | 16:33:16.977 | 30 | 176.98 | |
30 | 176.98 | |||
30 | 176.98 | |||
17/05/2024 | 16:30:28.693 | 60 | 176.96 | |
60 | 176.96 | |||
60 | 176.96 | |||
17/05/2024 | 16:28:10.082 | 40 | 176.90 | |
40 | 176.90 | |||
40 | 176.90 | |||
17/05/2024 | 16:27:00.883 | 8 | 176.84 | |
8 | 176.84 | |||
8 | 176.84 | |||
17/05/2024 | 16:23:22.018 | 74 | 176.60 | |
74 | 176.60 | |||
74 | 176.60 | |||
17/05/2024 | 16:20:10.999 | 1 | 176.32 | |
1 | 176.32 | |||
1 | 176.32 | |||
17/05/2024 | 16:18:48.886 | 250 | 176.30 | |
250 | 176.30 | |||
250 | 176.30 | |||
17/05/2024 | 16:16:09.408 | 6 | 176.40 | |
6 | 176.40 | |||
6 | 176.40 | |||
17/05/2024 | 16:13:34.748 | 1 | 176.16 | |
1 | 176.16 | |||
1 | 176.16 | |||
17/05/2024 | 16:11:35.621 | 1 | 176.14 | |
1 | 176.14 | |||
1 | 176.14 | |||
17/05/2024 | 16:06:47.635 | 1 | 176.30 | |
1 | 176.30 | |||
1 | 176.30 | |||
17/05/2024 | 16:00:11.620 | 3 | 176.30 | |
3 | 176.30 | |||
3 | 176.30 | |||
17/05/2024 | 15:58:57.205 | 30 | 176.18 | |
30 | 176.18 | |||
30 | 176.18 | |||
17/05/2024 | 15:50:55.622 | 19 | 176.12 | |
19 | 176.12 | |||
19 | 176.12 | |||
17/05/2024 | 15:49:35.287 | 6 | 176.14 | |
6 | 176.14 | |||
6 | 176.14 | |||
17/05/2024 | 15:48:37.221 | 3 | 176.22 | |
3 | 176.22 | |||
3 | 176.22 | |||
17/05/2024 | 15:46:54.584 | 13 | 176.18 | |
13 | 176.18 | |||
13 | 176.18 | |||
17/05/2024 | 15:45:19.874 | 100 | 176.02 | |
100 | 176.02 | |||
100 | 176.02 | |||
17/05/2024 | 15:43:29.922 | 10 | 176.02 | |
10 | 176.02 | |||
10 | 176.02 | |||
17/05/2024 | 15:39:50.122 | 1 | 176.04 | |
1 | 176.04 | |||
1 | 176.04 | |||
17/05/2024 | 15:37:08.354 | 20 | 176.06 | |
20 | 176.06 | |||
20 | 176.06 | |||
17/05/2024 | 15:36:25.929 | 2 | 175.98 | |
2 | 175.98 | |||
2 | 175.98 | |||
17/05/2024 | 15:35:24.801 | 25 | 175.90 | |
25 | 175.90 | |||
25 | 175.90 | |||
17/05/2024 | 15:34:53.814 | 50 | 175.90 | |
50 | 175.90 | |||
50 | 175.90 | |||
17/05/2024 | 15:31:50.028 | 60 | 176.00 | |
60 | 176.00 | |||
60 | 176.00 | |||
17/05/2024 | 15:31:38.043 | 4 | 175.96 | |
4 | 175.96 | |||
4 | 175.96 | |||
17/05/2024 | 15:31:03.797 | 200 | 175.90 | |
200 | 175.90 | |||
200 | 175.90 | |||
17/05/2024 | 15:30:53.101 | 10 | 175.98 | |
10 | 175.98 | |||
10 | 175.98 | |||
17/05/2024 | 15:30:52.888 | 150 | 175.98 | |
150 | 175.98 | |||
150 | 175.98 | |||
17/05/2024 | 15:30:51.919 | 51 | 175.96 | |
51 | 175.96 | |||
51 | 175.96 | |||
17/05/2024 | 15:30:43.792 | 50 | 175.96 | |
50 | 175.96 | |||
50 | 175.96 | |||
17/05/2024 | 15:30:41.886 | 22 | 175.96 | |
22 | 175.96 | |||
22 | 175.96 | |||
17/05/2024 | 15:28:46.434 | 26 | 176.26 | |
26 | 176.26 | |||
26 | 176.26 | |||
17/05/2024 | 15:28:20.528 | 1 | 176.28 | |
1 | 176.28 | |||
1 | 176.28 | |||
17/05/2024 | 15:27:16.623 | 10 | 176.14 | |
10 | 176.14 | |||
10 | 176.14 | |||
17/05/2024 | 15:25:00.053 | 2 | 176.20 | |
2 | 176.20 | |||
2 | 176.20 | |||
17/05/2024 | 15:24:49.339 | 10 | 176.22 | |
10 | 176.22 | |||
10 | 176.22 | |||
17/05/2024 | 15:21:21.361 | 68 | 176.30 | |
68 | 176.30 | |||
68 | 176.30 | |||
17/05/2024 | 15:18:19.815 | 10 | 176.24 | |
10 | 176.24 | |||
10 | 176.24 | |||
17/05/2024 | 15:16:00.242 | 100 | 176.26 | |
100 | 176.26 | |||
100 | 176.26 | |||
17/05/2024 | 15:15:13.654 | 40 | 176.22 | |
40 | 176.22 | |||
40 | 176.22 | |||
17/05/2024 | 15:13:49.813 | 6 | 176.38 | |
6 | 176.38 | |||
6 | 176.38 | |||
17/05/2024 | 15:13:34.719 | 16 | 176.38 | |
16 | 176.38 | |||
16 | 176.38 | |||
17/05/2024 | 15:12:58.049 | 12 | 176.28 | |
12 | 176.28 | |||
12 | 176.28 | |||
17/05/2024 | 15:09:09.644 | 15 | 176.08 | |
15 | 176.08 | |||
15 | 176.08 | |||
17/05/2024 | 15:07:28.225 | 80 | 176.20 | |
80 | 176.20 | |||
80 | 176.20 | |||
17/05/2024 | 15:05:39.009 | 22 | 176.18 | |
22 | 176.18 | |||
22 | 176.18 | |||
17/05/2024 | 15:04:55.584 | 6 | 176.14 | |
6 | 176.14 | |||
6 | 176.14 | |||
17/05/2024 | 15:04:55.293 | 2 | 176.16 | |
2 | 176.16 | |||
2 | 176.16 | |||
17/05/2024 | 15:02:22.934 | 15 | 176.22 | |
15 | 176.22 | |||
15 | 176.22 | |||
17/05/2024 | 14:59:42.971 | 7 | 176.32 | |
7 | 176.32 | |||
7 | 176.32 | |||
17/05/2024 | 14:57:16.026 | 7 | 176.40 | |
7 | 176.40 | |||
7 | 176.40 | |||
17/05/2024 | 14:56:16.935 | 30 | 176.50 | |
30 | 176.50 | |||
30 | 176.50 | |||
17/05/2024 | 14:56:00.680 | 10 | 176.52 | |
10 | 176.52 | |||
10 | 176.52 | |||
17/05/2024 | 14:56:00.532 | 1 | 176.52 | |
1 | 176.52 | |||
1 | 176.52 | |||
17/05/2024 | 14:54:36.185 | 5 | 176.52 | |
5 | 176.52 | |||
5 | 176.52 | |||
17/05/2024 | 14:51:37.330 | 5 | 176.42 | |
5 | 176.42 | |||
5 | 176.42 | |||
17/05/2024 | 14:49:51.047 | 11 | 176.52 | |
11 | 176.52 | |||
11 | 176.52 | |||
17/05/2024 | 14:48:34.596 | 1 | 176.44 | |
1 | 176.44 | |||
1 | 176.44 | |||
17/05/2024 | 14:46:34.384 | 100 | 176.42 | |
100 | 176.42 | |||
100 | 176.42 | |||
17/05/2024 | 14:46:10.532 | 250 | 176.42 | |
250 | 176.42 | |||
250 | 176.42 | |||
17/05/2024 | 14:39:44.857 | 40 | 176.40 | |
40 | 176.40 | |||
40 | 176.40 | |||
17/05/2024 | 14:34:48.253 | 5 | 176.34 | |
5 | 176.34 | |||
5 | 176.34 | |||
17/05/2024 | 14:27:45.979 | 8 | 176.14 | |
8 | 176.14 | |||
8 | 176.14 | |||
17/05/2024 | 14:24:36.626 | 5 | 176.08 | |
5 | 176.08 | |||
5 | 176.08 | |||
17/05/2024 | 14:23:52.495 | 20 | 176.02 | |
20 | 176.02 | |||
20 | 176.02 | |||
17/05/2024 | 14:23:31.929 | 200 | 176.00 | |
200 | 176.00 | |||
200 | 176.00 | |||
17/05/2024 | 14:22:49.137 | 250 | 176.00 | |
250 | 176.00 | |||
250 | 176.00 | |||
17/05/2024 | 14:21:40.208 | 170 | 176.04 | |
170 | 176.04 | |||
170 | 176.04 | |||
17/05/2024 | 14:19:07.791 | 10 | 176.10 | |
10 | 176.10 | |||
10 | 176.10 | |||
17/05/2024 | 14:18:18.496 | 2 | 176.16 | |
2 | 176.16 | |||
2 | 176.16 | |||
17/05/2024 | 14:17:55.021 | 18 | 176.20 | |
18 | 176.20 | |||
18 | 176.20 | |||
17/05/2024 | 14:17:44.730 | 3 | 176.16 | |
3 | 176.16 | |||
3 | 176.16 | |||
17/05/2024 | 14:17:38.103 | 121 | 176.16 | |
121 | 176.16 | |||
121 | 176.16 | |||
17/05/2024 | 14:16:20.162 | 5 | 176.30 | |
5 | 176.30 | |||
5 | 176.30 | |||
17/05/2024 | 14:15:59.831 | 14 | 176.30 | |
14 | 176.30 | |||
14 | 176.30 | |||
17/05/2024 | 14:12:56.101 | 50 | 176.52 | |
50 | 176.52 | |||
50 | 176.52 | |||
17/05/2024 | 14:03:03.843 | 18 | 176.38 | |
18 | 176.38 | |||
18 | 176.38 | |||
17/05/2024 | 13:56:20.028 | 200 | 176.40 | |
200 | 176.40 | |||
200 | 176.40 | |||
17/05/2024 | 13:54:47.978 | 6 | 176.38 | |
6 | 176.38 | |||
6 | 176.38 | |||
17/05/2024 | 13:47:59.296 | 22 | 176.42 | |
22 | 176.42 | |||
22 | 176.42 | |||
17/05/2024 | 13:46:42.645 | 50 | 176.50 | |
50 | 176.50 | |||
50 | 176.50 | |||
17/05/2024 | 13:41:56.266 | 3 | 176.68 | |
3 | 176.68 | |||
3 | 176.68 | |||
17/05/2024 | 13:40:34.240 | 60 | 176.62 | |
60 | 176.62 | |||
60 | 176.62 | |||
17/05/2024 | 13:40:18.502 | 40 | 176.60 | |
40 | 176.60 | |||
40 | 176.60 | |||
17/05/2024 | 13:36:45.768 | 15 | 176.44 | |
15 | 176.44 | |||
15 | 176.44 | |||
17/05/2024 | 13:35:19.828 | 2 | 176.54 | |
2 | 176.54 | |||
2 | 176.54 | |||
17/05/2024 | 13:31:16.006 | 45 | 176.58 | |
45 | 176.58 | |||
45 | 176.58 | |||
17/05/2024 | 13:28:24.400 | 2 | 176.62 | |
2 | 176.62 | |||
2 | 176.62 | |||
17/05/2024 | 13:28:13.595 | 6 | 176.68 | |
6 | 176.68 | |||
6 | 176.68 | |||
17/05/2024 | 13:26:20.902 | 8 | 176.64 | |
8 | 176.64 | |||
8 | 176.64 | |||
17/05/2024 | 13:25:03.836 | 30 | 176.72 | |
30 | 176.72 | |||
30 | 176.72 | |||
17/05/2024 | 13:21:53.576 | 4 | 176.70 | |
4 | 176.70 | |||
4 | 176.70 | |||
17/05/2024 | 13:19:05.327 | 2 | 176.80 | |
2 | 176.80 | |||
2 | 176.80 | |||
17/05/2024 | 13:17:32.484 | 5 | 176.74 | |
5 | 176.74 | |||
5 | 176.74 | |||
17/05/2024 | 13:13:29.969 | 10 | 176.64 | |
10 | 176.64 | |||
10 | 176.64 | |||
17/05/2024 | 13:11:46.711 | 2 | 176.72 | |
2 | 176.72 | |||
2 | 176.72 | |||
17/05/2024 | 13:09:30.935 | 15 | 176.64 | |
15 | 176.64 | |||
15 | 176.64 | |||
17/05/2024 | 13:09:20.095 | 200 | 176.62 | |
200 | 176.62 | |||
200 | 176.62 | |||
17/05/2024 | 13:07:50.222 | 50 | 176.60 | |
50 | 176.60 | |||
50 | 176.60 | |||
17/05/2024 | 13:06:15.171 | 25 | 176.62 | |
25 | 176.62 | |||
25 | 176.62 | |||
17/05/2024 | 13:02:35.104 | 30 | 176.40 | |
30 | 176.40 | |||
30 | 176.40 | |||
17/05/2024 | 13:02:26.449 | 10 | 176.72 | |
10 | 176.72 | |||
10 | 176.72 | |||
17/05/2024 | 13:02:17.063 | 40 | 176.40 | |
40 | 176.40 | |||
40 | 176.40 | |||
17/05/2024 | 12:59:31.678 | 32 | 176.58 | |
32 | 176.58 | |||
32 | 176.58 | |||
17/05/2024 | 12:59:15.500 | 59 | 176.58 | |
59 | 176.58 | |||
59 | 176.58 | |||
17/05/2024 | 12:57:19.974 | 26 | 176.58 | |
26 | 176.58 | |||
26 | 176.58 | |||
17/05/2024 | 12:55:28.427 | 12 | 176.46 | |
12 | 176.46 | |||
12 | 176.46 | |||
17/05/2024 | 12:52:53.947 | 10 | 176.48 | |
10 | 176.48 | |||
10 | 176.48 | |||
17/05/2024 | 12:52:35.967 | 4 | 176.46 | |
4 | 176.46 | |||
4 | 176.46 | |||
17/05/2024 | 12:52:14.010 | 10 | 176.44 | |
10 | 176.44 | |||
10 | 176.44 | |||
17/05/2024 | 12:49:58.763 | 10 | 176.36 | |
10 | 176.36 | |||
10 | 176.36 | |||
17/05/2024 | 12:49:32.569 | 200 | 176.36 | |
200 | 176.36 | |||
200 | 176.36 | |||
17/05/2024 | 12:42:12.108 | 1 | 176.36 | |
1 | 176.36 | |||
1 | 176.36 | |||
17/05/2024 | 12:42:01.482 | 2 | 176.36 | |
2 | 176.36 | |||
2 | 176.36 | |||
17/05/2024 | 12:40:10.559 | 10 | 176.44 | |
10 | 176.44 | |||
10 | 176.44 | |||
17/05/2024 | 12:37:09.521 | 5 | 176.40 | |
5 | 176.40 | |||
5 | 176.40 | |||
17/05/2024 | 12:29:35.504 | 1 | 176.46 | |
1 | 176.46 | |||
1 | 176.46 | |||
17/05/2024 | 12:29:19.533 | 1 | 176.44 | |
1 | 176.44 | |||
1 | 176.44 | |||
17/05/2024 | 12:29:01.563 | 4 | 176.46 | |
4 | 176.46 | |||
4 | 176.46 | |||
17/05/2024 | 12:24:23.232 | 170 | 176.36 | |
170 | 176.36 | |||
170 | 176.36 | |||
17/05/2024 | 12:19:15.093 | 6 | 176.30 | |
6 | 176.30 | |||
6 | 176.30 | |||
17/05/2024 | 12:17:50.125 | 9 | 176.34 | |
9 | 176.34 | |||
9 | 176.34 | |||
17/05/2024 | 12:17:49.462 | 9 | 176.34 | |
9 | 176.34 | |||
9 | 176.34 | |||
17/05/2024 | 12:16:27.009 | 8 | 176.38 | |
8 | 176.38 | |||
8 | 176.38 | |||
17/05/2024 | 12:12:40.838 | 20 | 176.42 | |
20 | 176.42 | |||
20 | 176.42 | |||
17/05/2024 | 12:12:12.051 | 2 | 176.46 | |
2 | 176.46 | |||
2 | 176.46 | |||
17/05/2024 | 12:09:26.320 | 100 | 176.40 | |
100 | 176.40 | |||
100 | 176.40 | |||
17/05/2024 | 12:08:49.443 | 40 | 176.42 | |
40 | 176.42 | |||
40 | 176.42 | |||
17/05/2024 | 12:06:36.951 | 12 | 176.54 | |
12 | 176.54 | |||
12 | 176.54 | |||
17/05/2024 | 12:03:43.745 | 8 | 176.48 | |
8 | 176.48 | |||
8 | 176.48 | |||
17/05/2024 | 12:03:22.712 | 12 | 176.44 | |
12 | 176.44 | |||
12 | 176.44 | |||
17/05/2024 | 12:00:53.678 | 20 | 176.50 | |
20 | 176.50 | |||
20 | 176.50 | |||
17/05/2024 | 12:00:06.855 | 100 | 176.42 | |
100 | 176.42 | |||
100 | 176.42 | |||
17/05/2024 | 11:57:12.350 | 12 | 176.86 | |
12 | 176.86 | |||
12 | 176.86 | |||
17/05/2024 | 11:53:26.582 | 10 | 176.82 | |
10 | 176.82 | |||
10 | 176.82 | |||
17/05/2024 | 11:51:50.562 | 7 | 176.96 | |
7 | 176.96 | |||
7 | 176.96 | |||
17/05/2024 | 11:51:44.503 | 100 | 176.86 | |
100 | 176.86 | |||
100 | 176.86 | |||
17/05/2024 | 11:51:19.076 | 10 | 176.82 | |
10 | 176.82 | |||
10 | 176.82 | |||
17/05/2024 | 11:51:13.424 | 10 | 176.74 | |
10 | 176.74 | |||
10 | 176.74 | |||
17/05/2024 | 11:50:40.055 | 57 | 176.68 | |
57 | 176.68 | |||
57 | 176.68 | |||
17/05/2024 | 11:50:37.762 | 3 | 176.68 | |
3 | 176.68 | |||
3 | 176.68 | |||
17/05/2024 | 11:44:18.218 | 9 | 176.52 | |
9 | 176.52 | |||
9 | 176.52 | |||
17/05/2024 | 11:44:12.401 | 20 | 176.52 | |
20 | 176.52 | |||
20 | 176.52 | |||
17/05/2024 | 11:43:35.710 | 10 | 176.50 | |
10 | 176.50 | |||
10 | 176.50 | |||
17/05/2024 | 11:42:08.544 | 80 | 176.60 | |
80 | 176.60 | |||
80 | 176.60 | |||
17/05/2024 | 11:41:17.604 | 100 | 176.62 | |
100 | 176.62 | |||
100 | 176.62 | |||
17/05/2024 | 11:40:05.359 | 6 | 176.60 | |
6 | 176.60 | |||
6 | 176.60 | |||
17/05/2024 | 11:39:38.820 | 200 | 176.66 | |
200 | 176.66 | |||
200 | 176.66 | |||
17/05/2024 | 11:38:44.396 | 100 | 176.74 | |
100 | 176.74 | |||
100 | 176.74 | |||
17/05/2024 | 11:38:22.657 | 19 | 176.70 | |
19 | 176.70 | |||
19 | 176.70 | |||
17/05/2024 | 11:36:40.507 | 6 | 176.64 | |
6 | 176.64 | |||
6 | 176.64 | |||
17/05/2024 | 11:34:38.038 | 30 | 176.60 | |
30 | 176.60 | |||
30 | 176.60 | |||
17/05/2024 | 11:32:54.262 | 5 | 176.64 | |
5 | 176.64 | |||
5 | 176.64 | |||
17/05/2024 | 11:30:47.636 | 6 | 176.50 | |
6 | 176.50 | |||
6 | 176.50 | |||
17/05/2024 | 11:29:22.101 | 14 | 176.54 | |
14 | 176.54 | |||
14 | 176.54 | |||
17/05/2024 | 11:25:17.286 | 10 | 176.58 | |
10 | 176.58 | |||
10 | 176.58 | |||
17/05/2024 | 11:21:27.850 | 200 | 176.46 | |
200 | 176.46 | |||
200 | 176.46 | |||
17/05/2024 | 11:17:53.066 | 125 | 176.48 | |
125 | 176.48 | |||
125 | 176.48 | |||
17/05/2024 | 11:11:48.239 | 40 | 176.46 | |
40 | 176.46 | |||
40 | 176.46 | |||
17/05/2024 | 11:09:29.905 | 15 | 176.52 | |
15 | 176.52 | |||
15 | 176.52 | |||
17/05/2024 | 11:08:13.397 | 5 | 176.46 | |
5 | 176.46 | |||
5 | 176.46 | |||
17/05/2024 | 11:06:27.896 | 14 | 176.48 | |
14 | 176.48 | |||
14 | 176.48 | |||
17/05/2024 | 11:02:41.728 | 100 | 176.52 | |
100 | 176.52 | |||
100 | 176.52 | |||
17/05/2024 | 11:02:01.604 | 250 | 176.52 | |
250 | 176.52 | |||
250 | 176.52 | |||
17/05/2024 | 11:01:55.008 | 16 | 176.52 | |
16 | 176.52 | |||
16 | 176.52 | |||
17/05/2024 | 11:01:12.345 | 53 | 176.56 | |
53 | 176.56 | |||
53 | 176.56 | |||
17/05/2024 | 11:01:06.556 | 20 | 176.56 | |
20 | 176.56 | |||
20 | 176.56 | |||
17/05/2024 | 10:59:57.904 | 12 | 176.50 | |
12 | 176.50 | |||
12 | 176.50 | |||
17/05/2024 | 10:59:31.095 | 8 | 176.42 | |
8 | 176.42 | |||
8 | 176.42 | |||
17/05/2024 | 10:59:15.250 | 100 | 176.44 | |
100 | 176.44 | |||
100 | 176.44 | |||
17/05/2024 | 10:58:45.545 | 12 | 176.40 | |
12 | 176.40 | |||
12 | 176.40 | |||
17/05/2024 | 10:57:54.154 | 145 | 176.24 | |
145 | 176.24 | |||
145 | 176.24 | |||
17/05/2024 | 10:52:38.804 | 28 | 175.56 | |
28 | 175.56 | |||
28 | 175.56 | |||
17/05/2024 | 10:52:15.385 | 13 | 175.52 | |
13 | 175.52 | |||
13 | 175.52 | |||
17/05/2024 | 10:51:43.014 | 6 | 175.58 | |
6 | 175.58 | |||
6 | 175.58 | |||
17/05/2024 | 10:47:09.129 | 10 | 175.16 | |
10 | 175.16 | |||
10 | 175.16 | |||
17/05/2024 | 10:46:00.169 | 150 | 175.14 | |
150 | 175.14 | |||
150 | 175.14 | |||
17/05/2024 | 10:45:19.229 | 2 | 175.20 | |
2 | 175.20 | |||
2 | 175.20 | |||
17/05/2024 | 10:42:37.974 | 31 | 174.94 | |
31 | 174.94 | |||
31 | 174.94 | |||
17/05/2024 | 10:32:55.489 | 3 | 174.30 | |
3 | 174.30 | |||
3 | 174.30 | |||
17/05/2024 | 10:30:43.834 | 7 | 174.44 | |
7 | 174.44 | |||
7 | 174.44 | |||
17/05/2024 | 10:29:42.770 | 220 | 174.42 | |
220 | 174.42 | |||
220 | 174.42 | |||
17/05/2024 | 10:29:13.298 | 100 | 174.44 | |
100 | 174.44 | |||
100 | 174.44 | |||
17/05/2024 | 10:28:49.558 | 20 | 174.40 | |
20 | 174.40 | |||
20 | 174.40 | |||
17/05/2024 | 10:27:27.462 | 50 | 174.50 | |
50 | 174.50 | |||
50 | 174.50 | |||
17/05/2024 | 10:27:25.942 | 20 | 174.50 | |
20 | 174.50 | |||
20 | 174.50 | |||
17/05/2024 | 10:26:24.611 | 20 | 174.48 | |
20 | 174.48 | |||
20 | 174.48 | |||
17/05/2024 | 10:26:24.525 | 222 | 174.50 | |
200 | 174.50 | |||
22 | 174.50 | |||
222 | 174.50 | |||
17/05/2024 | 10:23:14.055 | 1 | 174.72 | |
1 | 174.72 | |||
1 | 174.72 | |||
17/05/2024 | 10:22:32.754 | 20 | 174.76 | |
20 | 174.76 | |||
20 | 174.76 | |||
17/05/2024 | 10:21:53.569 | 100 | 174.80 | |
100 | 174.80 | |||
100 | 174.80 | |||
17/05/2024 | 10:19:57.933 | 20 | 174.96 | |
20 | 174.96 | |||
20 | 174.96 | |||
17/05/2024 | 10:17:29.718 | 30 | 174.96 | |
30 | 174.96 | |||
30 | 174.96 | |||
17/05/2024 | 10:16:49.937 | 70 | 174.96 | |
70 | 174.96 | |||
70 | 174.96 | |||
17/05/2024 | 10:14:41.496 | 40 | 174.90 | |
40 | 174.90 | |||
40 | 174.90 | |||
17/05/2024 | 10:12:42.591 | 100 | 175.00 | |
100 | 175.00 | |||
100 | 175.00 | |||
17/05/2024 | 10:10:38.118 | 15 | 175.02 | |
15 | 175.02 | |||
15 | 175.02 | |||
17/05/2024 | 10:09:03.332 | 9 | 174.84 | |
9 | 174.84 | |||
9 | 174.84 | |||
17/05/2024 | 10:08:53.169 | 130 | 174.90 | |
130 | 174.90 | |||
130 | 174.90 | |||
17/05/2024 | 10:08:28.692 | 2 | 174.94 | |
2 | 174.94 | |||
2 | 174.94 | |||
17/05/2024 | 10:08:20.039 | 30 | 174.96 | |
30 | 174.96 | |||
30 | 174.96 | |||
17/05/2024 | 10:08:03.420 | 20 | 174.98 | |
20 | 174.98 | |||
20 | 174.98 | |||
17/05/2024 | 10:07:55.280 | 30 | 175.00 | |
30 | 175.00 | |||
30 | 175.00 | |||
17/05/2024 | 10:07:55.145 | 250 | 175.00 | |
10 | 175.00 | |||
10 | 175.00 | |||
250 | 175.00 | |||
113 | 175.00 | |||
2 | 175.00 | |||
100 | 175.00 | |||
10 | 175.00 | |||
5 | 175.00 | |||
17/05/2024 | 10:04:12.626 | 250 | 175.20 | |
250 | 175.20 | |||
250 | 175.20 | |||
17/05/2024 | 10:04:12.478 | 25 | 175.20 | |
25 | 175.20 | |||
25 | 175.20 | |||
17/05/2024 | 10:03:28.428 | 10 | 175.36 | |
10 | 175.36 | |||
10 | 175.36 | |||
17/05/2024 | 10:02:49.557 | 95 | 175.42 | |
95 | 175.42 | |||
95 | 175.42 | |||
17/05/2024 | 10:02:48.038 | 127 | 175.42 | |
127 | 175.42 | |||
127 | 175.42 | |||
17/05/2024 | 10:02:12.846 | 54 | 175.42 | |
54 | 175.42 | |||
54 | 175.42 | |||
17/05/2024 | 10:01:20.181 | 186 | 175.46 | |
186 | 175.46 | |||
186 | 175.46 | |||
17/05/2024 | 09:48:33.626 | 29 | 175.66 | |
29 | 175.66 | |||
29 | 175.66 | |||
17/05/2024 | 09:48:09.458 | 25 | 175.64 | |
25 | 175.64 | |||
25 | 175.64 | |||
17/05/2024 | 09:46:41.264 | 18 | 175.56 | |
18 | 175.56 | |||
18 | 175.56 | |||
17/05/2024 | 09:43:10.943 | 14 | 175.48 | |
14 | 175.48 | |||
14 | 175.48 | |||
17/05/2024 | 09:41:49.470 | 35 | 175.32 | |
35 | 175.32 | |||
35 | 175.32 | |||
17/05/2024 | 09:41:29.866 | 90 | 175.34 | |
90 | 175.34 | |||
90 | 175.34 | |||
17/05/2024 | 09:40:11.702 | 36 | 175.40 | |
36 | 175.40 | |||
36 | 175.40 | |||
17/05/2024 | 09:38:26.619 | 15 | 175.14 | |
15 | 175.14 | |||
15 | 175.14 | |||
17/05/2024 | 09:37:32.216 | 100 | 175.22 | |
100 | 175.22 | |||
100 | 175.22 | |||
17/05/2024 | 09:35:15.828 | 13 | 175.08 | |
13 | 175.08 | |||
13 | 175.08 | |||
17/05/2024 | 09:31:27.791 | 250 | 175.46 | |
250 | 175.46 | |||
250 | 175.46 | |||
17/05/2024 | 09:30:45.291 | 250 | 175.48 | |
250 | 175.48 | |||
250 | 175.48 | |||
17/05/2024 | 09:29:36.096 | 30 | 175.44 | |
30 | 175.44 | |||
30 | 175.44 | |||
17/05/2024 | 09:28:55.434 | 75 | 175.48 | |
75 | 175.48 | |||
75 | 175.48 | |||
17/05/2024 | 09:28:12.963 | 20 | 175.46 | |
20 | 175.46 | |||
20 | 175.46 | |||
17/05/2024 | 09:22:38.708 | 50 | 175.42 | |
50 | 175.42 | |||
50 | 175.42 | |||
17/05/2024 | 09:22:18.679 | 50 | 175.48 | |
50 | 175.48 | |||
50 | 175.48 | |||
17/05/2024 | 09:19:36.775 | 6 | 175.68 | |
6 | 175.68 | |||
6 | 175.68 | |||
17/05/2024 | 09:19:15.109 | 4 | 175.70 | |
4 | 175.70 | |||
4 | 175.70 | |||
17/05/2024 | 09:17:55.729 | 9 | 175.68 | |
9 | 175.68 | |||
9 | 175.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00