Tradegate Exchange

SAP SE

461

396

176.50

Date	Time	Volume	Order Volume	Price
15/05/2024	21:58:42.971	150		176.50
			150	176.50
			150	176.50
15/05/2024	21:58:39.697	150		176.50
			4	176.50
			141	176.50
			150	176.50
			5	176.50
15/05/2024	21:58:28.600	46		176.02
			46	176.02
			46	176.02
15/05/2024	21:58:11.650	150		176.42
			150	176.42
			150	176.42
15/05/2024	21:57:58.822	700		176.16
			700	176.16
			700	176.16
15/05/2024	21:57:19.962	150		176.18
			150	176.18
			150	176.18
15/05/2024	21:56:45.227	150		176.18
			150	176.18
			150	176.18
15/05/2024	21:55:48.939	45		176.44
			45	176.44
			45	176.44
15/05/2024	21:55:40.526	150		176.36
			150	176.36
			150	176.36
15/05/2024	21:54:44.781	190		176.20
			170	176.20
			190	176.20
			20	176.20
15/05/2024	21:54:34.563	6		176.14
			6	176.14
			6	176.14
15/05/2024	21:53:58.199	100		176.14
			100	176.14
			100	176.14
15/05/2024	21:50:49.715	50		175.98
			50	175.98
			50	175.98
15/05/2024	21:50:04.743	35		175.98
			35	175.98
			35	175.98
15/05/2024	21:47:59.240	15		175.98
			15	175.98
			1	175.98
			14	175.98
15/05/2024	21:45:39.504	10		175.98
			10	175.98
			10	175.98
15/05/2024	21:39:57.975	20		175.90
			20	175.90
			20	175.90
15/05/2024	21:33:56.101	10		175.80
			10	175.80
			10	175.80
15/05/2024	21:32:34.317	5		175.80
			5	175.80
			5	175.80
15/05/2024	21:31:46.477	1		175.80
			1	175.80
			1	175.80
15/05/2024	21:20:23.893	2		175.78
			2	175.78
			2	175.78
15/05/2024	21:18:42.014	8		175.78
			8	175.78
			8	175.78
15/05/2024	21:06:31.527	2		175.74
			2	175.74
			2	175.74
15/05/2024	20:59:47.844	15		175.98
			15	175.98
			10	175.98
			5	175.98
15/05/2024	20:58:30.760	11		175.70
			6	175.70
			5	175.70
			11	175.70
15/05/2024	20:47:07.689	17		175.98
			17	175.98
			5	175.98
			12	175.98
15/05/2024	20:44:45.562	34		175.72
			20	175.72
			9	175.72
			34	175.72
			5	175.72
15/05/2024	20:33:42.194	27		175.98
			27	175.98
			5	175.98
			2	175.98
			20	175.98
15/05/2024	20:30:17.839	9		175.76
			9	175.76
			9	175.76
15/05/2024	20:24:47.265	30		175.76
			5	175.76
			14	175.76
			30	175.76
			11	175.76
15/05/2024	20:13:25.522	24		176.18
			5	176.18
			19	176.18
			24	176.18
15/05/2024	20:10:41.558	10		175.80
			10	175.80
			10	175.80
15/05/2024	20:07:11.630	57		175.78
			14	175.78
			20	175.78
			13	175.78
			57	175.78
			10	175.78
15/05/2024	19:57:13.809	1		175.76
			1	175.76
			1	175.76
15/05/2024	19:56:05.610	10		176.18
			10	176.18
			10	176.18
15/05/2024	19:55:16.748	50		176.18
			50	176.18
			50	176.18
15/05/2024	19:55:09.666	30		175.78
			14	175.78
			11	175.78
			30	175.78
			5	175.78
15/05/2024	19:47:19.295	30		176.18
			30	176.18
			5	176.18
			11	176.18
			14	176.18
15/05/2024	19:42:52.513	100		176.00
			100	176.00
			100	176.00
15/05/2024	19:42:45.136	125		175.98
			91	175.98
			14	175.98
			125	175.98
			20	175.98
15/05/2024	19:40:54.484	28		175.86
			28	175.86
			28	175.86
15/05/2024	19:37:59.812	20		175.64
			20	175.64
			20	175.64
15/05/2024	19:33:39.467	14		175.58
			14	175.58
			14	175.58
15/05/2024	19:24:33.358	52		175.78
			14	175.78
			52	175.78
			20	175.78
			18	175.78
15/05/2024	19:20:34.763	15		176.10
			15	176.10
			15	176.10
15/05/2024	19:19:31.596	10		175.78
			10	175.78
			10	175.78
15/05/2024	19:18:55.262	10		175.84
			10	175.84
			10	175.84
15/05/2024	19:18:50.983	50		176.10
			50	176.10
			50	176.10
15/05/2024	19:18:13.365	6		176.12
			6	176.12
			6	176.12
15/05/2024	19:17:57.560	5		176.12
			5	176.12
			5	176.12
15/05/2024	19:13:04.777	25		176.14
			25	176.14
			14	176.14
			11	176.14
15/05/2024	19:04:33.142	50		175.88
			50	175.88
			50	175.88
15/05/2024	18:56:21.727	2		175.96
			2	175.96
			2	175.96
15/05/2024	18:47:20.832	60		175.86
			25	175.86
			15	175.86
			20	175.86
			60	175.86
15/05/2024	18:38:34.492	9		175.66
			9	175.66
			9	175.66
15/05/2024	18:38:03.473	6		175.66
			6	175.66
			6	175.66
15/05/2024	18:32:34.178	170		175.80
			20	175.80
			170	175.80
			150	175.80
15/05/2024	18:24:59.372	5		175.96
			5	175.96
			5	175.96
15/05/2024	18:19:48.652	5		175.82
			5	175.82
			5	175.82
15/05/2024	18:18:02.800	3		175.80
			3	175.80
			3	175.80
15/05/2024	18:17:29.130	10		175.80
			10	175.80
			10	175.80
15/05/2024	17:59:29.810	20		176.10
			20	176.10
			20	176.10
15/05/2024	17:55:28.980	1		175.80
			1	175.80
			1	175.80
15/05/2024	17:51:00.890	64		175.88
			14	175.88
			64	175.88
			50	175.88
15/05/2024	17:49:06.963	10		175.88
			10	175.88
			10	175.88
15/05/2024	17:46:59.074	20		176.18
			20	176.18
			20	176.18
15/05/2024	17:44:20.296	60		175.80
			60	175.80
			60	175.80
15/05/2024	17:40:48.180	58		175.82
			18	175.82
			58	175.82
			20	175.82
			15	175.82
			5	175.82
15/05/2024	17:37:49.758	6		176.30
			6	176.30
			6	176.30
15/05/2024	17:24:56.805	68		176.26
			68	176.26
			68	176.26
15/05/2024	17:24:31.424	250		176.26
			250	176.26
			250	176.26
15/05/2024	17:24:12.554	250		176.26
			250	176.26
			250	176.26
15/05/2024	17:23:22.042	100		176.30
			100	176.30
			100	176.30
15/05/2024	17:20:01.753	200		176.38
			200	176.38
			200	176.38
15/05/2024	17:19:57.409	10		176.38
			10	176.38
			10	176.38
15/05/2024	17:10:25.130	109		176.10
			109	176.10
			109	176.10
15/05/2024	17:10:19.436	250		176.06
			250	176.06
			250	176.06
15/05/2024	17:10:19.117	250		176.06
			250	176.06
			250	176.06
15/05/2024	17:10:18.824	250		176.06
			250	176.06
			250	176.06
15/05/2024	17:10:12.356	250		176.06
			250	176.06
			250	176.06
15/05/2024	17:09:33.297	1		176.00
			1	176.00
			1	176.00
15/05/2024	17:08:07.049	20		176.04
			20	176.04
			20	176.04
15/05/2024	17:06:09.274	10		176.00
			10	176.00
			10	176.00
15/05/2024	17:04:19.854	1		175.98
			1	175.98
			1	175.98
15/05/2024	17:03:32.139	50		176.00
			50	176.00
			50	176.00
15/05/2024	17:01:42.804	8		176.00
			8	176.00
			8	176.00
15/05/2024	17:01:40.224	250		176.00
			50	176.00
			250	176.00
			200	176.00
15/05/2024	17:00:24.364	50		175.92
			50	175.92
			50	175.92
15/05/2024	16:59:53.383	50		175.86
			50	175.86
			50	175.86
15/05/2024	16:55:26.217	199		175.78
			199	175.78
			199	175.78
15/05/2024	16:53:21.481	1		175.82
			1	175.82
			1	175.82
15/05/2024	16:52:16.649	9		175.84
			9	175.84
			9	175.84
15/05/2024	16:52:13.953	30		175.84
			30	175.84
			30	175.84
15/05/2024	16:51:23.471	20		175.86
			20	175.86
			20	175.86
15/05/2024	16:51:17.710	200		175.84
			200	175.84
			200	175.84
15/05/2024	16:49:48.782	6		175.90
			6	175.90
			6	175.90
15/05/2024	16:49:38.130	7		175.88
			7	175.88
			7	175.88
15/05/2024	16:47:40.616	295		175.84
			295	175.84
			295	175.84
15/05/2024	16:47:11.524	9		175.78
			9	175.78
			9	175.78
15/05/2024	16:46:58.273	17		175.76
			17	175.76
			17	175.76
15/05/2024	16:46:43.300	9		175.76
			9	175.76
			9	175.76
15/05/2024	16:46:36.820	20		175.78
			20	175.78
			20	175.78
15/05/2024	16:45:47.832	80		175.70
			80	175.70
			80	175.70
15/05/2024	16:41:40.213	1		175.60
			1	175.60
			1	175.60
15/05/2024	16:41:09.311	20		175.56
			20	175.56
			20	175.56
15/05/2024	16:39:36.160	230		175.68
			230	175.68
			230	175.68
15/05/2024	16:38:53.401	3		175.72
			3	175.72
			3	175.72
15/05/2024	16:36:01.170	10		175.62
			10	175.62
			10	175.62
15/05/2024	16:31:50.410	100		175.54
			100	175.54
			100	175.54
15/05/2024	16:30:38.551	20		175.48
			20	175.48
			20	175.48
15/05/2024	16:24:42.649	50		175.68
			50	175.68
			50	175.68
15/05/2024	16:20:01.431	1		175.72
			1	175.72
			1	175.72
15/05/2024	16:15:37.739	1		175.54
			1	175.54
			1	175.54
15/05/2024	16:14:07.714	13		175.50
			13	175.50
			13	175.50
15/05/2024	16:14:06.845	156		175.52
			156	175.52
			156	175.52
15/05/2024	16:10:41.902	10		175.66
			10	175.66
			10	175.66
15/05/2024	16:08:36.451	109		175.78
			109	175.78
			109	175.78
15/05/2024	16:07:52.124	100		175.72
			100	175.72
			100	175.72
15/05/2024	16:06:46.635	10		175.82
			10	175.82
			10	175.82
15/05/2024	16:03:39.844	5		175.90
			5	175.90
			5	175.90
15/05/2024	16:03:18.925	1		175.92
			1	175.92
			1	175.92
15/05/2024	16:01:39.167	20		175.90
			20	175.90
			20	175.90
15/05/2024	15:56:22.319	100		175.82
			100	175.82
			100	175.82
15/05/2024	15:55:49.211	57		175.82
			57	175.82
			57	175.82
15/05/2024	15:55:25.712	30		175.80
			30	175.80
			30	175.80
15/05/2024	15:53:49.007	100		175.70
			100	175.70
			100	175.70
15/05/2024	15:52:15.271	4 000		175.70
			4 000	175.70
			4 000	175.70
15/05/2024	15:51:17.588	120		175.62
			120	175.62
			120	175.62
15/05/2024	15:51:07.664	17		175.66
			17	175.66
			17	175.66
15/05/2024	15:50:40.844	60		175.70
			60	175.70
			60	175.70
15/05/2024	15:49:20.991	100		175.74
			100	175.74
			100	175.74
15/05/2024	15:47:18.138	1		175.78
			1	175.78
			1	175.78
15/05/2024	15:46:42.575	68		175.76
			68	175.76
			68	175.76
15/05/2024	15:46:40.329	1		175.74
			1	175.74
			1	175.74
15/05/2024	15:43:10.254	17		175.82
			17	175.82
			17	175.82
15/05/2024	15:42:43.751	100		175.86
			100	175.86
			100	175.86
15/05/2024	15:40:21.782	70		175.84
			70	175.84
			70	175.84
15/05/2024	15:40:07.443	200		175.70
			200	175.70
			200	175.70
15/05/2024	15:39:58.968	1		175.64
			1	175.64
			1	175.64
15/05/2024	15:39:32.768	203		175.58
			203	175.58
			203	175.58
15/05/2024	15:38:50.669	182		175.54
			182	175.54
			182	175.54
15/05/2024	15:38:39.028	130		175.54
			130	175.54
			130	175.54
15/05/2024	15:34:11.533	102		175.10
			102	175.10
			102	175.10
15/05/2024	15:33:31.832	2		175.12
			2	175.12
			2	175.12
15/05/2024	15:31:32.801	40		174.94
			40	174.94
			40	174.94
15/05/2024	15:31:02.112	25		174.86
			25	174.86
			25	174.86
15/05/2024	15:28:44.473	171		174.96
			171	174.96
			171	174.96
15/05/2024	15:24:21.063	30		174.96
			30	174.96
			30	174.96
15/05/2024	15:21:44.521	16		175.04
			16	175.04
			16	175.04
15/05/2024	15:21:22.590	35		175.04
			35	175.04
			35	175.04
15/05/2024	15:18:09.168	30		175.16
			30	175.16
			30	175.16
15/05/2024	15:17:44.337	100		175.14
			100	175.14
			100	175.14
15/05/2024	15:17:14.331	10		175.12
			10	175.12
			10	175.12
15/05/2024	15:12:48.542	13		175.36
			13	175.36
			13	175.36
15/05/2024	15:12:07.647	3		175.48
			3	175.48
			3	175.48
15/05/2024	15:11:36.255	250		175.44
			250	175.44
			250	175.44
15/05/2024	15:11:16.517	250		175.50
			250	175.50
			250	175.50
15/05/2024	15:11:06.699	29		175.50
			29	175.50
			29	175.50
15/05/2024	15:10:12.622	100		175.46
			100	175.46
			100	175.46
15/05/2024	15:08:16.415	5		175.38
			5	175.38
			5	175.38
15/05/2024	15:01:50.236	9		175.34
			9	175.34
			9	175.34
15/05/2024	15:00:41.691	20		175.20
			20	175.20
			20	175.20
15/05/2024	14:59:58.081	49		175.28
			49	175.28
			49	175.28
15/05/2024	14:58:51.504	50		175.20
			50	175.20
			50	175.20
15/05/2024	14:58:45.370	16		175.20
			16	175.20
			16	175.20
15/05/2024	14:56:38.737	10		175.48
			10	175.48
			10	175.48
15/05/2024	14:56:06.389	15		175.48
			15	175.48
			15	175.48
15/05/2024	14:54:32.118	25		175.66
			25	175.66
			25	175.66
15/05/2024	14:54:17.306	6		175.72
			6	175.72
			6	175.72
15/05/2024	14:53:48.978	110		175.76
			110	175.76
			110	175.76
15/05/2024	14:52:52.131	13		175.82
			13	175.82
			13	175.82
15/05/2024	14:52:38.721	3		175.82
			3	175.82
			3	175.82
15/05/2024	14:51:35.987	250		175.96
			250	175.96
			250	175.96
15/05/2024	14:50:05.714	34		175.96
			34	175.96
			34	175.96
15/05/2024	14:49:39.784	21		176.08
			21	176.08
			21	176.08
15/05/2024	14:48:43.409	57		175.94
			57	175.94
			57	175.94
15/05/2024	14:47:49.250	35		175.82
			35	175.82
			35	175.82
15/05/2024	14:46:35.013	10		175.82
			10	175.82
			10	175.82
15/05/2024	14:46:22.994	10		175.80
			10	175.80
			10	175.80
15/05/2024	14:44:24.900	100		175.72
			100	175.72
			100	175.72
15/05/2024	14:44:04.466	35		175.66
			35	175.66
			35	175.66
15/05/2024	14:42:59.728	13		175.64
			13	175.64
			13	175.64
15/05/2024	14:42:02.464	150		175.62
			150	175.62
			150	175.62
15/05/2024	14:37:41.093	40		176.02
			40	176.02
			40	176.02
15/05/2024	14:37:32.902	100		175.92
			100	175.92
			100	175.92
15/05/2024	14:36:55.649	50		175.90
			50	175.90
			50	175.90
15/05/2024	14:34:24.015	300		176.06
			300	176.06
			300	176.06
15/05/2024	14:32:42.925	219		176.00
			4	176.00
			219	176.00
			15	176.00
			200	176.00
15/05/2024	14:31:23.903	125		175.96
			125	175.96
			125	175.96
15/05/2024	14:30:06.075	50		175.48
			50	175.48
			50	175.48
15/05/2024	14:30:03.979	30		175.44
			30	175.44
			30	175.44
15/05/2024	14:29:19.574	15		174.90
			15	174.90
			15	174.90
15/05/2024	14:29:07.396	1		174.86
			1	174.86
			1	174.86
15/05/2024	14:28:18.364	12		174.86
			12	174.86
			12	174.86
15/05/2024	14:26:57.699	10		175.02
			10	175.02
			10	175.02
15/05/2024	14:25:04.806	100		175.00
			100	175.00
			100	175.00
15/05/2024	14:23:43.956	16		174.96
			16	174.96
			16	174.96
15/05/2024	14:13:46.212	70		174.92
			70	174.92
			70	174.92
15/05/2024	14:10:19.616	100		175.00
			100	175.00
			100	175.00
15/05/2024	14:08:48.976	30		175.06
			30	175.06
			30	175.06
15/05/2024	14:06:20.411	8		175.04
			8	175.04
			8	175.04
15/05/2024	14:06:19.227	1		175.06
			1	175.06
			1	175.06
15/05/2024	14:04:19.284	90		175.10
			90	175.10
			90	175.10
15/05/2024	13:57:52.673	20		175.08
			20	175.08
			20	175.08
15/05/2024	13:57:37.334	6		175.10
			6	175.10
			6	175.10
15/05/2024	13:57:06.170	15		175.10
			15	175.10
			15	175.10
15/05/2024	13:52:05.295	4		175.02
			4	175.02
			4	175.02
15/05/2024	13:45:30.011	5		174.94
			5	174.94
			5	174.94
15/05/2024	13:45:04.289	23		174.98
			23	174.98
			23	174.98
15/05/2024	13:40:13.115	197		175.14
			185	175.14
			197	175.14
			12	175.14
15/05/2024	13:39:57.939	250		175.18
			250	175.18
			250	175.18
15/05/2024	13:39:39.238	2		175.10
			2	175.10
			2	175.10
15/05/2024	13:39:27.974	70		175.10
			70	175.10
			70	175.10
15/05/2024	13:39:18.145	250		175.10
			250	175.10
			250	175.10
15/05/2024	13:38:58.194	4		175.10
			4	175.10
			4	175.10
15/05/2024	13:38:53.197	7		175.10
			7	175.10
			7	175.10
15/05/2024	13:36:01.246	250		175.12
			250	175.12
			250	175.12
15/05/2024	13:33:32.266	80		175.02
			80	175.02
			80	175.02
15/05/2024	13:32:13.388	9		174.98
			9	174.98
			9	174.98
15/05/2024	13:31:12.040	10		174.94
			10	174.94
			10	174.94
15/05/2024	13:25:26.242	8		174.96
			8	174.96
			8	174.96
15/05/2024	13:23:19.659	75		175.00
			75	175.00
			75	175.00
15/05/2024	13:17:10.818	57		174.98
			57	174.98
			57	174.98
15/05/2024	13:13:52.576	8		174.94
			8	174.94
			8	174.94
15/05/2024	13:13:08.957	19		174.90
			19	174.90
			19	174.90
15/05/2024	13:11:10.592	300		174.96
			300	174.96
			300	174.96
15/05/2024	13:10:51.000	300		174.92
			300	174.92
			300	174.92
15/05/2024	13:05:33.447	200		174.76
			200	174.76
			200	174.76
15/05/2024	13:00:50.034	20		174.92
			20	174.92
			20	174.92
15/05/2024	13:00:18.592	1		174.58
			1	174.58
			1	174.58
15/05/2024	12:59:12.709	7		174.76
			7	174.76
			7	174.76
15/05/2024	12:55:38.270	28		174.80
			28	174.80
			28	174.80
15/05/2024	12:53:29.562	100		174.80
			100	174.80
			100	174.80
15/05/2024	12:52:47.777	7		174.78
			7	174.78
			7	174.78
15/05/2024	12:52:38.717	199		174.78
			199	174.78
			199	174.78
15/05/2024	12:47:42.310	40		174.66
			40	174.66
			40	174.66
15/05/2024	12:45:16.875	40		174.62
			40	174.62
			40	174.62
15/05/2024	12:44:44.353	100		174.60
			100	174.60
			100	174.60
15/05/2024	12:42:02.847	100		174.80
			100	174.80
			100	174.80
15/05/2024	12:40:54.811	55		174.74
			55	174.74
			55	174.74
15/05/2024	12:40:47.594	2		174.78
			2	174.78
			2	174.78
15/05/2024	12:39:10.469	20		174.78
			20	174.78
			20	174.78
15/05/2024	12:37:21.700	1		174.76
			1	174.76
			1	174.76
15/05/2024	12:34:55.926	8		174.78
			8	174.78
			8	174.78
15/05/2024	12:32:11.824	250		174.66
			250	174.66
			250	174.66
15/05/2024	12:31:40.733	28		174.70
			28	174.70
			28	174.70
15/05/2024	12:30:05.218	66		174.60
			66	174.60
			66	174.60
15/05/2024	12:28:55.719	8		174.58
			8	174.58
			8	174.58
15/05/2024	12:23:31.066	86		174.82
			86	174.82
			86	174.82
15/05/2024	12:20:59.999	1		174.86
			1	174.86
			1	174.86
15/05/2024	12:13:42.432	100		174.82
			100	174.82
			100	174.82
15/05/2024	12:13:15.046	6		174.84
			6	174.84
			6	174.84
15/05/2024	12:12:26.346	16		174.84
			16	174.84
			16	174.84
15/05/2024	12:09:51.324	10		174.80
			10	174.80
			10	174.80
15/05/2024	12:08:47.005	200		174.84
			200	174.84
			200	174.84
15/05/2024	12:04:30.636	65		174.80
			65	174.80
			65	174.80
15/05/2024	12:03:20.186	29		174.80
			29	174.80
			29	174.80
15/05/2024	12:01:26.518	1		174.70
			1	174.70
			1	174.70
15/05/2024	12:01:04.233	59		174.74
			59	174.74
			30	174.74
			29	174.74
15/05/2024	12:01:04.078	30		174.78
			30	174.78
			30	174.78
15/05/2024	12:00:53.479	250		174.78
			250	174.78
			250	174.78
15/05/2024	11:53:00.575	100		174.90
			100	174.90
			100	174.90
15/05/2024	11:51:05.993	50		174.88
			50	174.88
			50	174.88
15/05/2024	11:50:14.604	90		174.84
			90	174.84
			90	174.84
15/05/2024	11:48:17.280	5		174.76
			5	174.76
			5	174.76
15/05/2024	11:47:54.295	3		174.78
			3	174.78
			3	174.78
15/05/2024	11:44:38.773	100		174.84
			100	174.84
			100	174.84
15/05/2024	11:44:01.627	70		174.84
			70	174.84
			70	174.84
15/05/2024	11:43:21.873	6		174.86
			6	174.86
			6	174.86
15/05/2024	11:39:48.214	14		175.04
			14	175.04
			14	175.04
15/05/2024	11:37:16.901	12		174.92
			12	174.92
			12	174.92
15/05/2024	11:35:30.348	12		174.98
			12	174.98
			12	174.98
15/05/2024	11:30:58.602	10		175.06
			10	175.06
			10	175.06
15/05/2024	11:30:23.186	200		175.02
			200	175.02
			200	175.02
15/05/2024	11:23:34.030	200		175.00
			200	175.00
			200	175.00
15/05/2024	11:23:25.623	2		175.02
			2	175.02
			2	175.02
15/05/2024	11:23:17.190	25		175.06
			25	175.06
			25	175.06
15/05/2024	11:19:18.410	8		175.18
			8	175.18
			8	175.18
15/05/2024	11:18:30.525	30		175.22
			30	175.22
			30	175.22
15/05/2024	11:14:31.577	6		175.20
			6	175.20
			6	175.20
15/05/2024	11:14:00.687	28		175.22
			28	175.22
			28	175.22
15/05/2024	11:13:58.902	47		175.26
			47	175.26
			47	175.26
15/05/2024	11:13:46.499	5		175.26
			5	175.26
			5	175.26
15/05/2024	11:09:08.274	10		175.38
			10	175.38
			10	175.38
15/05/2024	11:09:04.069	10		175.38
			10	175.38
			10	175.38
15/05/2024	11:08:20.841	4		175.32
			4	175.32
			4	175.32
15/05/2024	11:05:40.009	6		175.32
			6	175.32
			6	175.32
15/05/2024	11:04:06.066	24		175.30
			24	175.30
			24	175.30
15/05/2024	11:03:52.643	30		175.30
			30	175.30
			30	175.30
15/05/2024	10:58:25.895	100		175.32
			100	175.32
			100	175.32
15/05/2024	10:57:58.807	10		175.28
			10	175.28
			10	175.28
15/05/2024	10:57:41.034	20		175.26
			20	175.26
			20	175.26
15/05/2024	10:55:29.988	8		175.26
			8	175.26
			8	175.26
15/05/2024	10:52:25.266	1		175.22
			1	175.22
			1	175.22
15/05/2024	10:50:44.222	1		175.14
			1	175.14
			1	175.14
15/05/2024	10:49:30.064	20		175.14
			20	175.14
			20	175.14
15/05/2024	10:48:57.898	50		175.12
			50	175.12
			50	175.12
15/05/2024	10:45:25.137	30		174.94
			30	174.94
			30	174.94
15/05/2024	10:45:24.855	10		174.94
			10	174.94
			10	174.94
15/05/2024	10:45:09.780	75		174.96
			75	174.96
			75	174.96
15/05/2024	10:44:57.653	250		174.94
			250	174.94
			250	174.94
15/05/2024	10:43:54.312	1		174.90
			1	174.90
			1	174.90
15/05/2024	10:43:30.655	1 060		174.94
			10	174.94
			1 050	174.94
			1 060	174.94
15/05/2024	10:42:46.316	450		175.00
			200	175.00
			250	175.00
			450	175.00
15/05/2024	10:40:48.683	15		175.16
			15	175.16
			15	175.16
15/05/2024	10:40:05.399	5		175.16
			5	175.16
			5	175.16
15/05/2024	10:39:48.271	5		175.14
			5	175.14
			5	175.14
15/05/2024	10:35:58.386	10		175.30
			10	175.30
			10	175.30
15/05/2024	10:31:05.036	6		175.28
			6	175.28
			6	175.28
15/05/2024	10:30:31.693	10		175.28
			10	175.28
			10	175.28
15/05/2024	10:29:49.266	8		175.22
			8	175.22
			8	175.22
15/05/2024	10:28:04.727	50		175.18
			50	175.18
			50	175.18
15/05/2024	10:28:00.706	250		175.18
			250	175.18
			250	175.18
15/05/2024	10:27:40.007	1		175.30
			1	175.30
			1	175.30
15/05/2024	10:27:13.322	1		175.28
			1	175.28
			1	175.28
15/05/2024	10:26:27.032	34		175.28
			34	175.28
			34	175.28
15/05/2024	10:25:19.954	29		175.14
			29	175.14
			29	175.14
15/05/2024	10:23:16.756	20		175.04
			20	175.04
			20	175.04
15/05/2024	10:22:17.374	28		175.10
			28	175.10
			28	175.10
15/05/2024	10:15:35.610	180		175.04
			180	175.04
			180	175.04

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 36.385 / Ask: 36.83
Volume: 1 404 281
-20.43%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice