SAP SE
- Information
- Last
- Buy
- Sell
722
582
179.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:58:49.954 | 2 | 179.92 | |
2 | 179.92 | |||
2 | 179.92 | |||
21/05/2024 | 21:54:25.828 | 2 | 179.92 | |
2 | 179.92 | |||
2 | 179.92 | |||
21/05/2024 | 21:54:05.761 | 5 | 179.92 | |
5 | 179.92 | |||
5 | 179.92 | |||
21/05/2024 | 21:49:55.084 | 5 | 179.52 | |
5 | 179.52 | |||
5 | 179.52 | |||
21/05/2024 | 21:47:24.955 | 45 | 179.52 | |
45 | 179.52 | |||
45 | 179.52 | |||
21/05/2024 | 21:45:45.280 | 2 | 179.90 | |
2 | 179.90 | |||
2 | 179.90 | |||
21/05/2024 | 21:43:41.262 | 7 | 179.88 | |
7 | 179.88 | |||
7 | 179.88 | |||
21/05/2024 | 21:33:49.363 | 8 | 179.56 | |
8 | 179.56 | |||
8 | 179.56 | |||
21/05/2024 | 21:32:18.047 | 15 | 179.90 | |
15 | 179.90 | |||
15 | 179.90 | |||
21/05/2024 | 21:22:41.343 | 1 | 179.86 | |
1 | 179.86 | |||
1 | 179.86 | |||
21/05/2024 | 21:08:55.154 | 150 | 179.46 | |
150 | 179.46 | |||
150 | 179.46 | |||
21/05/2024 | 21:05:31.236 | 7 | 179.44 | |
7 | 179.44 | |||
5 | 179.44 | |||
2 | 179.44 | |||
21/05/2024 | 21:04:57.614 | 3 | 179.20 | |
3 | 179.20 | |||
3 | 179.20 | |||
21/05/2024 | 21:04:56.420 | 6 | 179.20 | |
6 | 179.20 | |||
6 | 179.20 | |||
21/05/2024 | 21:03:46.017 | 50 | 179.44 | |
40 | 179.44 | |||
10 | 179.44 | |||
50 | 179.44 | |||
21/05/2024 | 21:02:37.487 | 150 | 179.34 | |
150 | 179.34 | |||
150 | 179.34 | |||
21/05/2024 | 21:02:30.196 | 10 | 179.18 | |
10 | 179.18 | |||
10 | 179.18 | |||
21/05/2024 | 21:00:14.168 | 150 | 179.36 | |
150 | 179.36 | |||
150 | 179.36 | |||
21/05/2024 | 20:57:33.361 | 20 | 179.14 | |
20 | 179.14 | |||
20 | 179.14 | |||
21/05/2024 | 20:51:36.931 | 1 | 179.04 | |
1 | 179.04 | |||
1 | 179.04 | |||
21/05/2024 | 20:49:10.776 | 20 | 179.44 | |
20 | 179.44 | |||
20 | 179.44 | |||
21/05/2024 | 20:48:47.786 | 1 | 179.54 | |
1 | 179.54 | |||
1 | 179.54 | |||
21/05/2024 | 20:43:01.003 | 1 | 179.68 | |
1 | 179.68 | |||
1 | 179.68 | |||
21/05/2024 | 20:42:48.326 | 1 | 179.68 | |
1 | 179.68 | |||
1 | 179.68 | |||
21/05/2024 | 20:37:08.664 | 15 | 179.42 | |
15 | 179.42 | |||
15 | 179.42 | |||
21/05/2024 | 20:35:38.026 | 20 | 179.74 | |
20 | 179.74 | |||
20 | 179.74 | |||
21/05/2024 | 20:31:12.890 | 35 | 179.42 | |
35 | 179.42 | |||
10 | 179.42 | |||
5 | 179.42 | |||
20 | 179.42 | |||
21/05/2024 | 20:30:55.985 | 13 | 179.90 | |
13 | 179.90 | |||
13 | 179.90 | |||
21/05/2024 | 20:29:29.936 | 1 | 179.42 | |
1 | 179.42 | |||
1 | 179.42 | |||
21/05/2024 | 20:25:18.176 | 3 | 179.90 | |
3 | 179.90 | |||
3 | 179.90 | |||
21/05/2024 | 20:22:49.780 | 3 | 179.90 | |
3 | 179.90 | |||
3 | 179.90 | |||
21/05/2024 | 20:22:30.164 | 5 | 179.90 | |
5 | 179.90 | |||
5 | 179.90 | |||
21/05/2024 | 20:21:17.864 | 5 | 179.76 | |
5 | 179.76 | |||
5 | 179.76 | |||
21/05/2024 | 20:20:11.932 | 65 | 179.68 | |
20 | 179.68 | |||
29 | 179.68 | |||
6 | 179.68 | |||
10 | 179.68 | |||
65 | 179.68 | |||
21/05/2024 | 20:19:46.568 | 4 | 179.44 | |
4 | 179.44 | |||
4 | 179.44 | |||
21/05/2024 | 20:08:06.734 | 6 | 179.52 | |
6 | 179.52 | |||
6 | 179.52 | |||
21/05/2024 | 20:05:01.950 | 2 | 179.42 | |
2 | 179.42 | |||
2 | 179.42 | |||
21/05/2024 | 20:01:39.164 | 150 | 179.54 | |
150 | 179.54 | |||
150 | 179.54 | |||
21/05/2024 | 19:55:07.479 | 17 | 179.52 | |
17 | 179.52 | |||
17 | 179.52 | |||
21/05/2024 | 19:54:25.216 | 77 | 179.52 | |
77 | 179.52 | |||
77 | 179.52 | |||
21/05/2024 | 19:47:52.566 | 2 | 179.50 | |
2 | 179.50 | |||
2 | 179.50 | |||
21/05/2024 | 19:43:16.588 | 4 | 179.82 | |
4 | 179.82 | |||
4 | 179.82 | |||
21/05/2024 | 19:41:14.480 | 3 | 179.94 | |
3 | 179.94 | |||
3 | 179.94 | |||
21/05/2024 | 19:40:20.772 | 6 | 179.50 | |
6 | 179.50 | |||
6 | 179.50 | |||
21/05/2024 | 19:39:19.308 | 1 | 179.54 | |
1 | 179.54 | |||
1 | 179.54 | |||
21/05/2024 | 19:38:38.371 | 150 | 179.50 | |
150 | 179.50 | |||
150 | 179.50 | |||
21/05/2024 | 19:38:30.391 | 150 | 179.48 | |
150 | 179.48 | |||
150 | 179.48 | |||
21/05/2024 | 19:38:22.382 | 5 | 179.50 | |
5 | 179.50 | |||
5 | 179.50 | |||
21/05/2024 | 19:38:22.272 | 20 | 179.56 | |
20 | 179.56 | |||
20 | 179.56 | |||
21/05/2024 | 19:35:39.546 | 3 | 179.40 | |
3 | 179.40 | |||
3 | 179.40 | |||
21/05/2024 | 19:33:02.375 | 57 | 179.68 | |
57 | 179.68 | |||
37 | 179.68 | |||
20 | 179.68 | |||
21/05/2024 | 19:26:42.443 | 5 | 179.60 | |
5 | 179.60 | |||
5 | 179.60 | |||
21/05/2024 | 19:24:45.052 | 40 | 179.46 | |
40 | 179.46 | |||
40 | 179.46 | |||
21/05/2024 | 19:18:50.704 | 10 | 179.68 | |
10 | 179.68 | |||
10 | 179.68 | |||
21/05/2024 | 19:17:02.208 | 5 | 179.50 | |
5 | 179.50 | |||
5 | 179.50 | |||
21/05/2024 | 19:10:07.510 | 20 | 179.46 | |
20 | 179.46 | |||
6 | 179.46 | |||
14 | 179.46 | |||
21/05/2024 | 19:10:03.562 | 10 | 179.78 | |
5 | 179.78 | |||
10 | 179.78 | |||
5 | 179.78 | |||
21/05/2024 | 19:02:50.461 | 15 | 179.46 | |
15 | 179.46 | |||
15 | 179.46 | |||
21/05/2024 | 18:59:43.293 | 50 | 179.66 | |
50 | 179.66 | |||
50 | 179.66 | |||
21/05/2024 | 18:59:31.065 | 15 | 179.66 | |
5 | 179.66 | |||
10 | 179.66 | |||
15 | 179.66 | |||
21/05/2024 | 18:57:51.169 | 5 | 179.66 | |
5 | 179.66 | |||
5 | 179.66 | |||
21/05/2024 | 18:52:33.580 | 1 | 179.88 | |
1 | 179.88 | |||
1 | 179.88 | |||
21/05/2024 | 18:51:25.075 | 100 | 179.68 | |
14 | 179.68 | |||
100 | 179.68 | |||
66 | 179.68 | |||
20 | 179.68 | |||
21/05/2024 | 18:51:09.227 | 6 | 179.68 | |
6 | 179.68 | |||
1 | 179.68 | |||
5 | 179.68 | |||
21/05/2024 | 18:49:27.057 | 10 | 179.98 | |
10 | 179.98 | |||
10 | 179.98 | |||
21/05/2024 | 18:38:53.602 | 10 | 179.98 | |
5 | 179.98 | |||
10 | 179.98 | |||
5 | 179.98 | |||
21/05/2024 | 18:37:12.733 | 50 | 179.74 | |
5 | 179.74 | |||
5 | 179.74 | |||
50 | 179.74 | |||
40 | 179.74 | |||
21/05/2024 | 18:36:13.133 | 45 | 179.98 | |
45 | 179.98 | |||
45 | 179.98 | |||
21/05/2024 | 18:33:01.818 | 4 | 179.74 | |
4 | 179.74 | |||
4 | 179.74 | |||
21/05/2024 | 18:32:44.048 | 10 | 179.74 | |
10 | 179.74 | |||
10 | 179.74 | |||
21/05/2024 | 18:30:11.962 | 10 | 179.74 | |
10 | 179.74 | |||
10 | 179.74 | |||
21/05/2024 | 18:24:36.205 | 55 | 179.98 | |
55 | 179.98 | |||
55 | 179.98 | |||
21/05/2024 | 18:24:15.118 | 4 | 179.68 | |
4 | 179.68 | |||
4 | 179.68 | |||
21/05/2024 | 18:23:52.699 | 55 | 179.98 | |
55 | 179.98 | |||
20 | 179.98 | |||
14 | 179.98 | |||
21 | 179.98 | |||
21/05/2024 | 18:23:36.943 | 2 | 179.98 | |
2 | 179.98 | |||
2 | 179.98 | |||
21/05/2024 | 18:22:34.650 | 28 | 179.92 | |
5 | 179.92 | |||
20 | 179.92 | |||
3 | 179.92 | |||
28 | 179.92 | |||
21/05/2024 | 18:20:05.742 | 20 | 179.70 | |
20 | 179.70 | |||
20 | 179.70 | |||
21/05/2024 | 18:18:16.981 | 6 | 179.68 | |
6 | 179.68 | |||
6 | 179.68 | |||
21/05/2024 | 18:16:50.381 | 5 | 179.66 | |
5 | 179.66 | |||
5 | 179.66 | |||
21/05/2024 | 18:16:04.364 | 150 | 179.76 | |
150 | 179.76 | |||
150 | 179.76 | |||
21/05/2024 | 18:15:48.189 | 150 | 179.76 | |
150 | 179.76 | |||
150 | 179.76 | |||
21/05/2024 | 18:08:25.115 | 30 | 179.80 | |
30 | 179.80 | |||
30 | 179.80 | |||
21/05/2024 | 18:06:55.042 | 15 | 179.78 | |
15 | 179.78 | |||
15 | 179.78 | |||
21/05/2024 | 18:02:48.678 | 1 | 179.76 | |
1 | 179.76 | |||
1 | 179.76 | |||
21/05/2024 | 18:00:55.933 | 20 | 179.74 | |
20 | 179.74 | |||
20 | 179.74 | |||
21/05/2024 | 17:57:27.462 | 3 | 179.80 | |
3 | 179.80 | |||
3 | 179.80 | |||
21/05/2024 | 17:56:53.072 | 2 | 179.98 | |
2 | 179.98 | |||
2 | 179.98 | |||
21/05/2024 | 17:55:35.108 | 8 | 179.76 | |
8 | 179.76 | |||
8 | 179.76 | |||
21/05/2024 | 17:53:31.859 | 2 | 179.98 | |
2 | 179.98 | |||
2 | 179.98 | |||
21/05/2024 | 17:50:46.176 | 2 | 179.78 | |
2 | 179.78 | |||
2 | 179.78 | |||
21/05/2024 | 17:48:23.971 | 10 | 179.74 | |
10 | 179.74 | |||
10 | 179.74 | |||
21/05/2024 | 17:44:29.248 | 1 | 179.98 | |
1 | 179.98 | |||
1 | 179.98 | |||
21/05/2024 | 17:42:27.801 | 60 | 179.72 | |
5 | 179.72 | |||
55 | 179.72 | |||
60 | 179.72 | |||
21/05/2024 | 17:42:26.018 | 20 | 179.72 | |
20 | 179.72 | |||
20 | 179.72 | |||
21/05/2024 | 17:36:36.688 | 10 | 179.76 | |
10 | 179.76 | |||
10 | 179.76 | |||
21/05/2024 | 17:35:18.186 | 17 | 180.22 | |
3 | 180.22 | |||
17 | 180.22 | |||
14 | 180.22 | |||
21/05/2024 | 17:27:13.304 | 9 | 179.96 | |
9 | 179.96 | |||
9 | 179.96 | |||
21/05/2024 | 17:25:46.588 | 20 | 180.08 | |
20 | 180.08 | |||
20 | 180.08 | |||
21/05/2024 | 17:25:37.369 | 4 | 180.02 | |
4 | 180.02 | |||
4 | 180.02 | |||
21/05/2024 | 17:25:17.349 | 166 | 180.04 | |
166 | 180.04 | |||
166 | 180.04 | |||
21/05/2024 | 17:25:11.474 | 6 | 180.08 | |
6 | 180.08 | |||
6 | 180.08 | |||
21/05/2024 | 17:21:21.278 | 30 | 180.18 | |
30 | 180.18 | |||
30 | 180.18 | |||
21/05/2024 | 17:20:38.072 | 26 | 180.26 | |
26 | 180.26 | |||
26 | 180.26 | |||
21/05/2024 | 17:20:37.480 | 150 | 180.26 | |
150 | 180.26 | |||
150 | 180.26 | |||
21/05/2024 | 17:20:29.557 | 400 | 180.26 | |
400 | 180.26 | |||
400 | 180.26 | |||
21/05/2024 | 17:15:53.544 | 250 | 180.26 | |
100 | 180.26 | |||
250 | 180.26 | |||
150 | 180.26 | |||
21/05/2024 | 17:15:43.520 | 50 | 180.22 | |
50 | 180.22 | |||
50 | 180.22 | |||
21/05/2024 | 17:13:12.997 | 8 | 180.04 | |
8 | 180.04 | |||
8 | 180.04 | |||
21/05/2024 | 17:11:44.551 | 300 | 180.04 | |
300 | 180.04 | |||
300 | 180.04 | |||
21/05/2024 | 17:10:32.356 | 29 | 180.08 | |
29 | 180.08 | |||
29 | 180.08 | |||
21/05/2024 | 17:06:16.454 | 26 | 179.94 | |
26 | 179.94 | |||
26 | 179.94 | |||
21/05/2024 | 17:06:15.612 | 7 | 179.94 | |
7 | 179.94 | |||
7 | 179.94 | |||
21/05/2024 | 17:02:13.171 | 50 | 180.02 | |
50 | 180.02 | |||
50 | 180.02 | |||
21/05/2024 | 17:01:52.203 | 9 | 179.96 | |
9 | 179.96 | |||
9 | 179.96 | |||
21/05/2024 | 17:01:40.011 | 150 | 179.90 | |
150 | 179.90 | |||
150 | 179.90 | |||
21/05/2024 | 16:58:32.415 | 22 | 179.86 | |
22 | 179.86 | |||
22 | 179.86 | |||
21/05/2024 | 16:58:29.398 | 1 | 179.84 | |
1 | 179.84 | |||
1 | 179.84 | |||
21/05/2024 | 16:56:05.138 | 150 | 179.92 | |
150 | 179.92 | |||
150 | 179.92 | |||
21/05/2024 | 16:54:37.611 | 16 | 179.90 | |
16 | 179.90 | |||
16 | 179.90 | |||
21/05/2024 | 16:54:15.804 | 11 | 179.92 | |
11 | 179.92 | |||
11 | 179.92 | |||
21/05/2024 | 16:54:01.906 | 10 | 179.96 | |
10 | 179.96 | |||
10 | 179.96 | |||
21/05/2024 | 16:53:43.419 | 30 | 180.00 | |
30 | 180.00 | |||
30 | 180.00 | |||
21/05/2024 | 16:53:13.317 | 20 | 179.98 | |
20 | 179.98 | |||
20 | 179.98 | |||
21/05/2024 | 16:52:26.994 | 11 | 179.90 | |
11 | 179.90 | |||
11 | 179.90 | |||
21/05/2024 | 16:52:23.429 | 6 | 179.92 | |
6 | 179.92 | |||
6 | 179.92 | |||
21/05/2024 | 16:52:16.224 | 10 | 179.92 | |
10 | 179.92 | |||
10 | 179.92 | |||
21/05/2024 | 16:51:35.128 | 8 | 179.92 | |
8 | 179.92 | |||
8 | 179.92 | |||
21/05/2024 | 16:50:21.781 | 9 | 179.78 | |
9 | 179.78 | |||
9 | 179.78 | |||
21/05/2024 | 16:48:46.035 | 10 | 179.66 | |
10 | 179.66 | |||
10 | 179.66 | |||
21/05/2024 | 16:48:26.804 | 6 | 179.64 | |
6 | 179.64 | |||
6 | 179.64 | |||
21/05/2024 | 16:47:47.981 | 4 | 179.64 | |
4 | 179.64 | |||
4 | 179.64 | |||
21/05/2024 | 16:47:32.647 | 15 | 179.66 | |
15 | 179.66 | |||
15 | 179.66 | |||
21/05/2024 | 16:47:32.386 | 100 | 179.64 | |
100 | 179.64 | |||
100 | 179.64 | |||
21/05/2024 | 16:46:03.765 | 100 | 179.70 | |
100 | 179.70 | |||
100 | 179.70 | |||
21/05/2024 | 16:45:14.922 | 25 | 179.70 | |
25 | 179.70 | |||
25 | 179.70 | |||
21/05/2024 | 16:44:22.990 | 26 | 179.66 | |
26 | 179.66 | |||
26 | 179.66 | |||
21/05/2024 | 16:43:02.777 | 80 | 179.74 | |
80 | 179.74 | |||
80 | 179.74 | |||
21/05/2024 | 16:42:24.004 | 28 | 179.84 | |
28 | 179.84 | |||
28 | 179.84 | |||
21/05/2024 | 16:38:04.091 | 20 | 179.96 | |
20 | 179.96 | |||
20 | 179.96 | |||
21/05/2024 | 16:36:19.902 | 118 | 180.00 | |
118 | 180.00 | |||
118 | 180.00 | |||
21/05/2024 | 16:36:13.522 | 400 | 180.00 | |
400 | 180.00 | |||
157 | 180.00 | |||
70 | 180.00 | |||
173 | 180.00 | |||
21/05/2024 | 16:35:13.556 | 250 | 180.00 | |
250 | 180.00 | |||
250 | 180.00 | |||
21/05/2024 | 16:35:05.821 | 50 | 179.98 | |
50 | 179.98 | |||
50 | 179.98 | |||
21/05/2024 | 16:29:00.235 | 26 | 179.66 | |
26 | 179.66 | |||
26 | 179.66 | |||
21/05/2024 | 16:26:50.336 | 25 | 179.68 | |
25 | 179.68 | |||
25 | 179.68 | |||
21/05/2024 | 16:25:08.462 | 14 | 179.68 | |
14 | 179.68 | |||
14 | 179.68 | |||
21/05/2024 | 16:23:45.054 | 158 | 179.70 | |
40 | 179.70 | |||
158 | 179.70 | |||
118 | 179.70 | |||
21/05/2024 | 16:22:49.553 | 250 | 179.72 | |
250 | 179.72 | |||
250 | 179.72 | |||
21/05/2024 | 16:18:18.423 | 15 | 179.72 | |
15 | 179.72 | |||
15 | 179.72 | |||
21/05/2024 | 16:07:27.465 | 18 | 179.70 | |
18 | 179.70 | |||
18 | 179.70 | |||
21/05/2024 | 16:06:47.916 | 1 | 179.72 | |
1 | 179.72 | |||
1 | 179.72 | |||
21/05/2024 | 16:05:19.549 | 5 | 179.78 | |
5 | 179.78 | |||
5 | 179.78 | |||
21/05/2024 | 16:05:01.475 | 250 | 179.78 | |
250 | 179.78 | |||
250 | 179.78 | |||
21/05/2024 | 16:03:05.758 | 75 | 179.80 | |
75 | 179.80 | |||
75 | 179.80 | |||
21/05/2024 | 16:03:01.650 | 2 | 179.76 | |
2 | 179.76 | |||
2 | 179.76 | |||
21/05/2024 | 16:02:59.259 | 100 | 179.80 | |
100 | 179.80 | |||
20 | 179.80 | |||
80 | 179.80 | |||
21/05/2024 | 16:00:51.352 | 65 | 179.66 | |
65 | 179.66 | |||
65 | 179.66 | |||
21/05/2024 | 15:59:51.590 | 13 | 179.42 | |
13 | 179.42 | |||
13 | 179.42 | |||
21/05/2024 | 15:58:14.274 | 8 | 179.64 | |
8 | 179.64 | |||
8 | 179.64 | |||
21/05/2024 | 15:57:44.820 | 20 | 179.64 | |
20 | 179.64 | |||
20 | 179.64 | |||
21/05/2024 | 15:57:39.720 | 18 | 179.64 | |
18 | 179.64 | |||
18 | 179.64 | |||
21/05/2024 | 15:54:49.795 | 5 | 179.68 | |
5 | 179.68 | |||
5 | 179.68 | |||
21/05/2024 | 15:52:36.970 | 10 | 179.56 | |
10 | 179.56 | |||
10 | 179.56 | |||
21/05/2024 | 15:52:30.243 | 20 | 179.54 | |
20 | 179.54 | |||
20 | 179.54 | |||
21/05/2024 | 15:49:58.968 | 9 | 179.58 | |
9 | 179.58 | |||
9 | 179.58 | |||
21/05/2024 | 15:49:12.579 | 170 | 179.54 | |
170 | 179.54 | |||
170 | 179.54 | |||
21/05/2024 | 15:49:12.158 | 80 | 179.52 | |
80 | 179.52 | |||
80 | 179.52 | |||
21/05/2024 | 15:45:50.217 | 1 | 179.70 | |
1 | 179.70 | |||
1 | 179.70 | |||
21/05/2024 | 15:45:01.346 | 15 | 180.00 | |
15 | 180.00 | |||
15 | 180.00 | |||
21/05/2024 | 15:41:22.678 | 18 | 180.14 | |
18 | 180.14 | |||
18 | 180.14 | |||
21/05/2024 | 15:41:07.464 | 40 | 180.12 | |
40 | 180.12 | |||
40 | 180.12 | |||
21/05/2024 | 15:40:39.863 | 117 | 180.16 | |
117 | 180.16 | |||
117 | 180.16 | |||
21/05/2024 | 15:40:33.062 | 1 | 180.16 | |
1 | 180.16 | |||
1 | 180.16 | |||
21/05/2024 | 15:40:14.392 | 40 | 180.14 | |
40 | 180.14 | |||
40 | 180.14 | |||
21/05/2024 | 15:38:50.783 | 60 | 180.08 | |
60 | 180.08 | |||
60 | 180.08 | |||
21/05/2024 | 15:38:12.103 | 2 | 180.18 | |
2 | 180.18 | |||
2 | 180.18 | |||
21/05/2024 | 15:36:21.027 | 1 | 180.14 | |
1 | 180.14 | |||
1 | 180.14 | |||
21/05/2024 | 15:35:51.883 | 1 | 180.16 | |
1 | 180.16 | |||
1 | 180.16 | |||
21/05/2024 | 15:35:21.936 | 11 | 180.14 | |
11 | 180.14 | |||
11 | 180.14 | |||
21/05/2024 | 15:35:13.309 | 19 | 180.10 | |
19 | 180.10 | |||
19 | 180.10 | |||
21/05/2024 | 15:35:03.126 | 1 | 180.14 | |
1 | 180.14 | |||
1 | 180.14 | |||
21/05/2024 | 15:34:53.491 | 76 | 180.14 | |
76 | 180.14 | |||
76 | 180.14 | |||
21/05/2024 | 15:34:46.130 | 75 | 180.16 | |
75 | 180.16 | |||
75 | 180.16 | |||
21/05/2024 | 15:33:04.912 | 100 | 179.94 | |
100 | 179.94 | |||
100 | 179.94 | |||
21/05/2024 | 15:32:54.230 | 200 | 179.94 | |
200 | 179.94 | |||
200 | 179.94 | |||
21/05/2024 | 15:32:39.165 | 50 | 179.86 | |
50 | 179.86 | |||
50 | 179.86 | |||
21/05/2024 | 15:31:37.922 | 3 | 179.94 | |
3 | 179.94 | |||
3 | 179.94 | |||
21/05/2024 | 15:29:21.757 | 4 | 179.92 | |
4 | 179.92 | |||
4 | 179.92 | |||
21/05/2024 | 15:25:19.997 | 2 | 180.10 | |
2 | 180.10 | |||
2 | 180.10 | |||
21/05/2024 | 15:23:26.530 | 3 | 180.14 | |
3 | 180.14 | |||
3 | 180.14 | |||
21/05/2024 | 15:21:12.996 | 50 | 180.12 | |
50 | 180.12 | |||
50 | 180.12 | |||
21/05/2024 | 15:20:57.780 | 6 | 180.12 | |
6 | 180.12 | |||
6 | 180.12 | |||
21/05/2024 | 15:20:44.233 | 1 | 180.06 | |
1 | 180.06 | |||
1 | 180.06 | |||
21/05/2024 | 15:20:41.870 | 13 | 180.06 | |
13 | 180.06 | |||
13 | 180.06 | |||
21/05/2024 | 15:18:13.038 | 200 | 180.16 | |
200 | 180.16 | |||
200 | 180.16 | |||
21/05/2024 | 15:18:05.294 | 13 | 180.20 | |
13 | 180.20 | |||
13 | 180.20 | |||
21/05/2024 | 15:17:24.182 | 11 | 180.10 | |
11 | 180.10 | |||
11 | 180.10 | |||
21/05/2024 | 15:17:01.795 | 5 | 180.08 | |
5 | 180.08 | |||
5 | 180.08 | |||
21/05/2024 | 15:16:19.600 | 25 | 180.08 | |
25 | 180.08 | |||
25 | 180.08 | |||
21/05/2024 | 15:16:19.481 | 28 | 180.06 | |
28 | 180.06 | |||
28 | 180.06 | |||
21/05/2024 | 15:16:14.902 | 279 | 180.00 | |
79 | 180.00 | |||
279 | 180.00 | |||
200 | 180.00 | |||
21/05/2024 | 15:16:08.973 | 250 | 180.00 | |
250 | 180.00 | |||
250 | 180.00 | |||
21/05/2024 | 15:13:17.621 | 25 | 179.88 | |
25 | 179.88 | |||
25 | 179.88 | |||
21/05/2024 | 15:11:03.876 | 250 | 180.00 | |
250 | 180.00 | |||
85 | 180.00 | |||
100 | 180.00 | |||
20 | 180.00 | |||
10 | 180.00 | |||
10 | 180.00 | |||
25 | 180.00 | |||
21/05/2024 | 15:07:33.949 | 100 | 179.88 | |
100 | 179.88 | |||
100 | 179.88 | |||
21/05/2024 | 15:07:02.368 | 1 | 179.90 | |
1 | 179.90 | |||
1 | 179.90 | |||
21/05/2024 | 15:04:09.281 | 10 | 179.80 | |
10 | 179.80 | |||
10 | 179.80 | |||
21/05/2024 | 15:03:05.238 | 5 | 179.74 | |
5 | 179.74 | |||
5 | 179.74 | |||
21/05/2024 | 15:02:28.738 | 9 | 179.72 | |
9 | 179.72 | |||
9 | 179.72 | |||
21/05/2024 | 15:00:28.414 | 3 | 179.36 | |
3 | 179.36 | |||
3 | 179.36 | |||
21/05/2024 | 15:00:24.819 | 50 | 179.40 | |
50 | 179.40 | |||
50 | 179.40 | |||
21/05/2024 | 15:00:24.337 | 5 | 179.42 | |
5 | 179.42 | |||
5 | 179.42 | |||
21/05/2024 | 15:00:04.971 | 1 | 179.26 | |
1 | 179.26 | |||
1 | 179.26 | |||
21/05/2024 | 14:59:53.698 | 150 | 179.50 | |
150 | 179.50 | |||
150 | 179.50 | |||
21/05/2024 | 14:59:32.617 | 250 | 179.58 | |
250 | 179.58 | |||
250 | 179.58 | |||
21/05/2024 | 14:59:13.404 | 1 | 179.60 | |
1 | 179.60 | |||
1 | 179.60 | |||
21/05/2024 | 14:57:20.530 | 6 | 179.58 | |
6 | 179.58 | |||
6 | 179.58 | |||
21/05/2024 | 14:57:13.290 | 1 | 179.60 | |
1 | 179.60 | |||
1 | 179.60 | |||
21/05/2024 | 14:55:57.527 | 40 | 179.56 | |
40 | 179.56 | |||
40 | 179.56 | |||
21/05/2024 | 14:55:17.838 | 17 | 179.58 | |
17 | 179.58 | |||
17 | 179.58 | |||
21/05/2024 | 14:53:38.802 | 1 | 179.62 | |
1 | 179.62 | |||
1 | 179.62 | |||
21/05/2024 | 14:53:07.588 | 4 | 179.50 | |
4 | 179.50 | |||
4 | 179.50 | |||
21/05/2024 | 14:52:30.949 | 6 | 179.34 | |
6 | 179.34 | |||
6 | 179.34 | |||
21/05/2024 | 14:52:20.818 | 62 | 179.32 | |
62 | 179.32 | |||
62 | 179.32 | |||
21/05/2024 | 14:49:13.746 | 3 | 179.12 | |
3 | 179.12 | |||
3 | 179.12 | |||
21/05/2024 | 14:48:05.232 | 5 | 179.16 | |
5 | 179.16 | |||
5 | 179.16 | |||
21/05/2024 | 14:47:16.044 | 29 | 179.12 | |
29 | 179.12 | |||
29 | 179.12 | |||
21/05/2024 | 14:46:56.367 | 100 | 179.12 | |
100 | 179.12 | |||
100 | 179.12 | |||
21/05/2024 | 14:44:34.253 | 50 | 179.10 | |
50 | 179.10 | |||
50 | 179.10 | |||
21/05/2024 | 14:40:56.095 | 2 | 179.06 | |
2 | 179.06 | |||
2 | 179.06 | |||
21/05/2024 | 14:39:38.167 | 9 | 179.04 | |
9 | 179.04 | |||
9 | 179.04 | |||
21/05/2024 | 14:37:09.527 | 50 | 178.94 | |
50 | 178.94 | |||
50 | 178.94 | |||
21/05/2024 | 14:36:26.979 | 150 | 178.94 | |
150 | 178.94 | |||
150 | 178.94 | |||
21/05/2024 | 14:35:57.480 | 1 | 178.94 | |
1 | 178.94 | |||
1 | 178.94 | |||
21/05/2024 | 14:34:04.024 | 5 | 178.90 | |
5 | 178.90 | |||
5 | 178.90 | |||
21/05/2024 | 14:33:57.854 | 10 | 178.90 | |
10 | 178.90 | |||
10 | 178.90 | |||
21/05/2024 | 14:32:54.618 | 1 | 178.96 | |
1 | 178.96 | |||
1 | 178.96 | |||
21/05/2024 | 14:32:30.471 | 7 | 178.88 | |
7 | 178.88 | |||
7 | 178.88 | |||
21/05/2024 | 14:32:22.870 | 1 | 178.92 | |
1 | 178.92 | |||
1 | 178.92 | |||
21/05/2024 | 14:31:55.064 | 38 | 179.00 | |
38 | 179.00 | |||
38 | 179.00 | |||
21/05/2024 | 14:31:04.359 | 3 | 179.08 | |
3 | 179.08 | |||
3 | 179.08 | |||
21/05/2024 | 14:29:17.413 | 35 | 179.10 | |
35 | 179.10 | |||
35 | 179.10 | |||
21/05/2024 | 14:27:57.774 | 25 | 179.10 | |
25 | 179.10 | |||
25 | 179.10 | |||
21/05/2024 | 14:27:56.637 | 6 | 179.08 | |
6 | 179.08 | |||
6 | 179.08 | |||
21/05/2024 | 14:27:35.382 | 10 | 179.12 | |
10 | 179.12 | |||
10 | 179.12 | |||
21/05/2024 | 14:24:33.788 | 10 | 179.00 | |
10 | 179.00 | |||
10 | 179.00 | |||
21/05/2024 | 14:20:31.729 | 2 | 179.06 | |
2 | 179.06 | |||
2 | 179.06 | |||
21/05/2024 | 14:19:50.272 | 60 | 179.06 | |
60 | 179.06 | |||
60 | 179.06 | |||
21/05/2024 | 14:18:46.314 | 20 | 179.02 | |
20 | 179.02 | |||
20 | 179.02 | |||
21/05/2024 | 14:17:57.945 | 17 | 179.16 | |
17 | 179.16 | |||
17 | 179.16 | |||
21/05/2024 | 14:17:16.390 | 6 | 179.18 | |
6 | 179.18 | |||
6 | 179.18 | |||
21/05/2024 | 14:17:01.005 | 1 | 179.20 | |
1 | 179.20 | |||
1 | 179.20 | |||
21/05/2024 | 14:15:39.811 | 5 | 179.10 | |
5 | 179.10 | |||
5 | 179.10 | |||
21/05/2024 | 14:14:55.862 | 113 | 179.10 | |
113 | 179.10 | |||
113 | 179.10 | |||
21/05/2024 | 14:13:07.671 | 10 | 179.24 | |
10 | 179.24 | |||
10 | 179.24 | |||
21/05/2024 | 14:12:21.677 | 310 | 179.62 | |
310 | 179.62 | |||
310 | 179.62 | |||
21/05/2024 | 14:11:55.845 | 250 | 179.66 | |
250 | 179.66 | |||
250 | 179.66 | |||
21/05/2024 | 14:11:29.651 | 30 | 179.66 | |
30 | 179.66 | |||
30 | 179.66 | |||
21/05/2024 | 14:10:50.154 | 1 | 179.62 | |
1 | 179.62 | |||
1 | 179.62 | |||
21/05/2024 | 14:10:30.936 | 20 | 179.60 | |
20 | 179.60 | |||
20 | 179.60 | |||
21/05/2024 | 14:07:48.586 | 220 | 179.58 | |
220 | 179.58 | |||
220 | 179.58 | |||
21/05/2024 | 14:05:56.509 | 10 | 179.60 | |
10 | 179.60 | |||
10 | 179.60 | |||
21/05/2024 | 14:03:24.095 | 2 | 179.58 | |
2 | 179.58 | |||
2 | 179.58 | |||
21/05/2024 | 14:03:23.496 | 100 | 179.58 | |
100 | 179.58 | |||
100 | 179.58 | |||
21/05/2024 | 14:01:35.100 | 24 | 179.60 | |
24 | 179.60 | |||
24 | 179.60 | |||
21/05/2024 | 14:01:03.086 | 29 | 179.62 | |
29 | 179.62 | |||
29 | 179.62 | |||
21/05/2024 | 14:00:18.377 | 105 | 179.56 | |
105 | 179.56 | |||
105 | 179.56 | |||
21/05/2024 | 13:58:33.608 | 10 | 179.62 | |
10 | 179.62 | |||
10 | 179.62 | |||
21/05/2024 | 13:58:08.722 | 35 | 179.62 | |
35 | 179.62 | |||
35 | 179.62 | |||
21/05/2024 | 13:51:34.749 | 7 | 179.60 | |
7 | 179.60 | |||
7 | 179.60 | |||
21/05/2024 | 13:47:05.102 | 3 | 179.54 | |
3 | 179.54 | |||
3 | 179.54 | |||
21/05/2024 | 13:46:58.087 | 50 | 179.54 | |
50 | 179.54 | |||
50 | 179.54 | |||
21/05/2024 | 13:46:54.411 | 1 | 179.56 | |
1 | 179.56 | |||
1 | 179.56 | |||
21/05/2024 | 13:39:17.228 | 10 | 179.58 | |
10 | 179.58 | |||
10 | 179.58 | |||
21/05/2024 | 13:38:05.106 | 25 | 179.62 | |
25 | 179.62 | |||
25 | 179.62 | |||
21/05/2024 | 13:38:03.467 | 5 | 179.62 | |
5 | 179.62 | |||
5 | 179.62 | |||
21/05/2024 | 13:36:33.078 | 6 | 179.62 | |
6 | 179.62 | |||
6 | 179.62 | |||
21/05/2024 | 13:30:22.408 | 10 | 179.60 | |
10 | 179.60 | |||
10 | 179.60 | |||
21/05/2024 | 13:29:54.613 | 1 | 179.56 | |
1 | 179.56 | |||
1 | 179.56 | |||
21/05/2024 | 13:29:44.494 | 50 | 179.56 | |
50 | 179.56 | |||
50 | 179.56 | |||
21/05/2024 | 13:27:40.126 | 9 | 179.56 | |
9 | 179.56 | |||
9 | 179.56 | |||
21/05/2024 | 13:22:30.946 | 2 | 179.54 | |
2 | 179.54 | |||
2 | 179.54 | |||
21/05/2024 | 13:22:10.870 | 2 | 179.52 | |
2 | 179.52 | |||
2 | 179.52 | |||
21/05/2024 | 13:19:24.493 | 3 | 179.58 | |
3 | 179.58 | |||
3 | 179.58 | |||
21/05/2024 | 13:15:29.158 | 15 | 179.66 | |
15 | 179.66 | |||
15 | 179.66 | |||
21/05/2024 | 13:14:56.411 | 6 | 179.66 | |
6 | 179.66 | |||
6 | 179.66 | |||
21/05/2024 | 13:14:46.482 | 2 | 179.68 | |
2 | 179.68 | |||
2 | 179.68 | |||
21/05/2024 | 13:14:34.208 | 5 | 179.70 | |
5 | 179.70 | |||
5 | 179.70 | |||
21/05/2024 | 13:14:17.391 | 250 | 179.70 | |
250 | 179.70 | |||
250 | 179.70 | |||
21/05/2024 | 13:11:44.088 | 38 | 179.68 | |
38 | 179.68 | |||
38 | 179.68 | |||
21/05/2024 | 13:07:42.929 | 1 | 179.60 | |
1 | 179.60 | |||
1 | 179.60 | |||
21/05/2024 | 13:05:25.265 | 11 | 179.62 | |
11 | 179.62 | |||
11 | 179.62 | |||
21/05/2024 | 13:03:59.303 | 3 | 179.58 | |
3 | 179.58 | |||
3 | 179.58 | |||
21/05/2024 | 12:59:24.009 | 55 | 179.64 | |
55 | 179.64 | |||
55 | 179.64 | |||
21/05/2024 | 12:59:01.622 | 7 | 179.64 | |
7 | 179.64 | |||
7 | 179.64 | |||
21/05/2024 | 12:57:02.990 | 200 | 179.62 | |
200 | 179.62 | |||
200 | 179.62 | |||
21/05/2024 | 12:56:45.328 | 150 | 179.62 | |
150 | 179.62 | |||
150 | 179.62 | |||
21/05/2024 | 12:56:20.366 | 10 | 179.62 | |
10 | 179.62 | |||
10 | 179.62 | |||
21/05/2024 | 12:54:18.528 | 200 | 179.72 | |
200 | 179.72 | |||
200 | 179.72 | |||
21/05/2024 | 12:53:11.334 | 19 | 179.76 | |
19 | 179.76 | |||
19 | 179.76 | |||
21/05/2024 | 12:51:35.147 | 25 | 179.74 | |
25 | 179.74 | |||
25 | 179.74 | |||
21/05/2024 | 12:48:51.924 | 160 | 179.82 | |
160 | 179.82 | |||
160 | 179.82 | |||
21/05/2024 | 12:48:32.323 | 60 | 179.86 | |
60 | 179.86 | |||
60 | 179.86 | |||
21/05/2024 | 12:47:59.250 | 100 | 179.88 | |
100 | 179.88 | |||
100 | 179.88 | |||
21/05/2024 | 12:46:33.956 | 11 | 179.88 | |
11 | 179.88 | |||
11 | 179.88 | |||
21/05/2024 | 12:46:28.775 | 100 | 179.88 | |
100 | 179.88 | |||
100 | 179.88 | |||
21/05/2024 | 12:44:02.731 | 1 | 179.86 | |
1 | 179.86 | |||
1 | 179.86 | |||
21/05/2024 | 12:41:26.684 | 33 | 179.88 | |
33 | 179.88 | |||
33 | 179.88 | |||
21/05/2024 | 12:40:29.481 | 56 | 179.90 | |
56 | 179.90 | |||
56 | 179.90 | |||
21/05/2024 | 12:40:22.218 | 180 | 179.90 | |
180 | 179.90 | |||
180 | 179.90 | |||
21/05/2024 | 12:37:50.541 | 7 | 179.90 | |
7 | 179.90 | |||
7 | 179.90 | |||
21/05/2024 | 12:37:24.861 | 8 | 179.90 | |
8 | 179.90 | |||
8 | 179.90 | |||
21/05/2024 | 12:36:43.564 | 29 | 179.96 | |
29 | 179.96 | |||
29 | 179.96 | |||
21/05/2024 | 12:36:32.785 | 20 | 179.96 | |
20 | 179.96 | |||
20 | 179.96 | |||
21/05/2024 | 12:34:56.046 | 14 | 179.94 | |
14 | 179.94 | |||
14 | 179.94 | |||
21/05/2024 | 12:34:32.577 | 1 | 179.86 | |
1 | 179.86 | |||
1 | 179.86 | |||
21/05/2024 | 12:31:16.201 | 7 | 179.90 | |
7 | 179.90 | |||
7 | 179.90 | |||
21/05/2024 | 12:31:07.820 | 27 | 179.90 | |
27 | 179.90 | |||
27 | 179.90 | |||
21/05/2024 | 12:30:42.217 | 11 | 179.92 | |
11 | 179.92 | |||
11 | 179.92 | |||
21/05/2024 | 12:27:18.493 | 7 | 179.90 | |
7 | 179.90 | |||
7 | 179.90 | |||
21/05/2024 | 12:27:02.243 | 50 | 179.92 | |
50 | 179.92 | |||
50 | 179.92 | |||
21/05/2024 | 12:26:01.897 | 5 | 179.94 | |
5 | 179.94 | |||
5 | 179.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00