SAP SE

324

299

175.84

Date Time Volume Order Volume Price
15/05/2024 16:47:40.616 295   175.84
      295 175.84
      295 175.84
15/05/2024 16:47:11.524 9   175.78
      9 175.78
      9 175.78
15/05/2024 16:46:58.273 17   175.76
      17 175.76
      17 175.76
15/05/2024 16:46:43.300 9   175.76
      9 175.76
      9 175.76
15/05/2024 16:46:36.820 20   175.78
      20 175.78
      20 175.78
15/05/2024 16:45:47.832 80   175.70
      80 175.70
      80 175.70
15/05/2024 16:41:40.213 1   175.60
      1 175.60
      1 175.60
15/05/2024 16:41:09.311 20   175.56
      20 175.56
      20 175.56
15/05/2024 16:39:36.160 230   175.68
      230 175.68
      230 175.68
15/05/2024 16:38:53.401 3   175.72
      3 175.72
      3 175.72
15/05/2024 16:36:01.170 10   175.62
      10 175.62
      10 175.62
15/05/2024 16:31:50.410 100   175.54
      100 175.54
      100 175.54
15/05/2024 16:30:38.551 20   175.48
      20 175.48
      20 175.48
15/05/2024 16:24:42.649 50   175.68
      50 175.68
      50 175.68
15/05/2024 16:20:01.431 1   175.72
      1 175.72
      1 175.72
15/05/2024 16:15:37.739 1   175.54
      1 175.54
      1 175.54
15/05/2024 16:14:07.714 13   175.50
      13 175.50
      13 175.50
15/05/2024 16:14:06.845 156   175.52
      156 175.52
      156 175.52
15/05/2024 16:10:41.902 10   175.66
      10 175.66
      10 175.66
15/05/2024 16:08:36.451 109   175.78
      109 175.78
      109 175.78
15/05/2024 16:07:52.124 100   175.72
      100 175.72
      100 175.72
15/05/2024 16:06:46.635 10   175.82
      10 175.82
      10 175.82
15/05/2024 16:03:39.844 5   175.90
      5 175.90
      5 175.90
15/05/2024 16:03:18.925 1   175.92
      1 175.92
      1 175.92
15/05/2024 16:01:39.167 20   175.90
      20 175.90
      20 175.90
15/05/2024 15:56:22.319 100   175.82
      100 175.82
      100 175.82
15/05/2024 15:55:49.211 57   175.82
      57 175.82
      57 175.82
15/05/2024 15:55:25.712 30   175.80
      30 175.80
      30 175.80
15/05/2024 15:53:49.007 100   175.70
      100 175.70
      100 175.70
15/05/2024 15:52:15.271 4 000   175.70
      4 000 175.70
      4 000 175.70
15/05/2024 15:51:17.588 120   175.62
      120 175.62
      120 175.62
15/05/2024 15:51:07.664 17   175.66
      17 175.66
      17 175.66
15/05/2024 15:50:40.844 60   175.70
      60 175.70
      60 175.70
15/05/2024 15:49:20.991 100   175.74
      100 175.74
      100 175.74
15/05/2024 15:47:18.138 1   175.78
      1 175.78
      1 175.78
15/05/2024 15:46:42.575 68   175.76
      68 175.76
      68 175.76
15/05/2024 15:46:40.329 1   175.74
      1 175.74
      1 175.74
15/05/2024 15:43:10.254 17   175.82
      17 175.82
      17 175.82
15/05/2024 15:42:43.751 100   175.86
      100 175.86
      100 175.86
15/05/2024 15:40:21.782 70   175.84
      70 175.84
      70 175.84
15/05/2024 15:40:07.443 200   175.70
      200 175.70
      200 175.70
15/05/2024 15:39:58.968 1   175.64
      1 175.64
      1 175.64
15/05/2024 15:39:32.768 203   175.58
      203 175.58
      203 175.58
15/05/2024 15:38:50.669 182   175.54
      182 175.54
      182 175.54
15/05/2024 15:38:39.028 130   175.54
      130 175.54
      130 175.54
15/05/2024 15:34:11.533 102   175.10
      102 175.10
      102 175.10
15/05/2024 15:33:31.832 2   175.12
      2 175.12
      2 175.12
15/05/2024 15:31:32.801 40   174.94
      40 174.94
      40 174.94
15/05/2024 15:31:02.112 25   174.86
      25 174.86
      25 174.86
15/05/2024 15:28:44.473 171   174.96
      171 174.96
      171 174.96
15/05/2024 15:24:21.063 30   174.96
      30 174.96
      30 174.96
15/05/2024 15:21:44.521 16   175.04
      16 175.04
      16 175.04
15/05/2024 15:21:22.590 35   175.04
      35 175.04
      35 175.04
15/05/2024 15:18:09.168 30   175.16
      30 175.16
      30 175.16
15/05/2024 15:17:44.337 100   175.14
      100 175.14
      100 175.14
15/05/2024 15:17:14.331 10   175.12
      10 175.12
      10 175.12
15/05/2024 15:12:48.542 13   175.36
      13 175.36
      13 175.36
15/05/2024 15:12:07.647 3   175.48
      3 175.48
      3 175.48
15/05/2024 15:11:36.255 250   175.44
      250 175.44
      250 175.44
15/05/2024 15:11:16.517 250   175.50
      250 175.50
      250 175.50
15/05/2024 15:11:06.699 29   175.50
      29 175.50
      29 175.50
15/05/2024 15:10:12.622 100   175.46
      100 175.46
      100 175.46
15/05/2024 15:08:16.415 5   175.38
      5 175.38
      5 175.38
15/05/2024 15:01:50.236 9   175.34
      9 175.34
      9 175.34
15/05/2024 15:00:41.691 20   175.20
      20 175.20
      20 175.20
15/05/2024 14:59:58.081 49   175.28
      49 175.28
      49 175.28
15/05/2024 14:58:51.504 50   175.20
      50 175.20
      50 175.20
15/05/2024 14:58:45.370 16   175.20
      16 175.20
      16 175.20
15/05/2024 14:56:38.737 10   175.48
      10 175.48
      10 175.48
15/05/2024 14:56:06.389 15   175.48
      15 175.48
      15 175.48
15/05/2024 14:54:32.118 25   175.66
      25 175.66
      25 175.66
15/05/2024 14:54:17.306 6   175.72
      6 175.72
      6 175.72
15/05/2024 14:53:48.978 110   175.76
      110 175.76
      110 175.76
15/05/2024 14:52:52.131 13   175.82
      13 175.82
      13 175.82
15/05/2024 14:52:38.721 3   175.82
      3 175.82
      3 175.82
15/05/2024 14:51:35.987 250   175.96
      250 175.96
      250 175.96
15/05/2024 14:50:05.714 34   175.96
      34 175.96
      34 175.96
15/05/2024 14:49:39.784 21   176.08
      21 176.08
      21 176.08
15/05/2024 14:48:43.409 57   175.94
      57 175.94
      57 175.94
15/05/2024 14:47:49.250 35   175.82
      35 175.82
      35 175.82
15/05/2024 14:46:35.013 10   175.82
      10 175.82
      10 175.82
15/05/2024 14:46:22.994 10   175.80
      10 175.80
      10 175.80
15/05/2024 14:44:24.900 100   175.72
      100 175.72
      100 175.72
15/05/2024 14:44:04.466 35   175.66
      35 175.66
      35 175.66
15/05/2024 14:42:59.728 13   175.64
      13 175.64
      13 175.64
15/05/2024 14:42:02.464 150   175.62
      150 175.62
      150 175.62
15/05/2024 14:37:41.093 40   176.02
      40 176.02
      40 176.02
15/05/2024 14:37:32.902 100   175.92
      100 175.92
      100 175.92
15/05/2024 14:36:55.649 50   175.90
      50 175.90
      50 175.90
15/05/2024 14:34:24.015 300   176.06
      300 176.06
      300 176.06
15/05/2024 14:32:42.925 219   176.00
      4 176.00
      219 176.00
      15 176.00
      200 176.00
15/05/2024 14:31:23.903 125   175.96
      125 175.96
      125 175.96
15/05/2024 14:30:06.075 50   175.48
      50 175.48
      50 175.48
15/05/2024 14:30:03.979 30   175.44
      30 175.44
      30 175.44
15/05/2024 14:29:19.574 15   174.90
      15 174.90
      15 174.90
15/05/2024 14:29:07.396 1   174.86
      1 174.86
      1 174.86
15/05/2024 14:28:18.364 12   174.86
      12 174.86
      12 174.86
15/05/2024 14:26:57.699 10   175.02
      10 175.02
      10 175.02
15/05/2024 14:25:04.806 100   175.00
      100 175.00
      100 175.00
15/05/2024 14:23:43.956 16   174.96
      16 174.96
      16 174.96
15/05/2024 14:13:46.212 70   174.92
      70 174.92
      70 174.92
15/05/2024 14:10:19.616 100   175.00
      100 175.00
      100 175.00
15/05/2024 14:08:48.976 30   175.06
      30 175.06
      30 175.06
15/05/2024 14:06:20.411 8   175.04
      8 175.04
      8 175.04
15/05/2024 14:06:19.227 1   175.06
      1 175.06
      1 175.06
15/05/2024 14:04:19.284 90   175.10
      90 175.10
      90 175.10
15/05/2024 13:57:52.673 20   175.08
      20 175.08
      20 175.08
15/05/2024 13:57:37.334 6   175.10
      6 175.10
      6 175.10
15/05/2024 13:57:06.170 15   175.10
      15 175.10
      15 175.10
15/05/2024 13:52:05.295 4   175.02
      4 175.02
      4 175.02
15/05/2024 13:45:30.011 5   174.94
      5 174.94
      5 174.94
15/05/2024 13:45:04.289 23   174.98
      23 174.98
      23 174.98
15/05/2024 13:40:13.115 197   175.14
      185 175.14
      197 175.14
      12 175.14
15/05/2024 13:39:57.939 250   175.18
      250 175.18
      250 175.18
15/05/2024 13:39:39.238 2   175.10
      2 175.10
      2 175.10
15/05/2024 13:39:27.974 70   175.10
      70 175.10
      70 175.10
15/05/2024 13:39:18.145 250   175.10
      250 175.10
      250 175.10
15/05/2024 13:38:58.194 4   175.10
      4 175.10
      4 175.10
15/05/2024 13:38:53.197 7   175.10
      7 175.10
      7 175.10
15/05/2024 13:36:01.246 250   175.12
      250 175.12
      250 175.12
15/05/2024 13:33:32.266 80   175.02
      80 175.02
      80 175.02
15/05/2024 13:32:13.388 9   174.98
      9 174.98
      9 174.98
15/05/2024 13:31:12.040 10   174.94
      10 174.94
      10 174.94
15/05/2024 13:25:26.242 8   174.96
      8 174.96
      8 174.96
15/05/2024 13:23:19.659 75   175.00
      75 175.00
      75 175.00
15/05/2024 13:17:10.818 57   174.98
      57 174.98
      57 174.98
15/05/2024 13:13:52.576 8   174.94
      8 174.94
      8 174.94
15/05/2024 13:13:08.957 19   174.90
      19 174.90
      19 174.90
15/05/2024 13:11:10.592 300   174.96
      300 174.96
      300 174.96
15/05/2024 13:10:51.000 300   174.92
      300 174.92
      300 174.92
15/05/2024 13:05:33.447 200   174.76
      200 174.76
      200 174.76
15/05/2024 13:00:50.034 20   174.92
      20 174.92
      20 174.92
15/05/2024 13:00:18.592 1   174.58
      1 174.58
      1 174.58
15/05/2024 12:59:12.709 7   174.76
      7 174.76
      7 174.76
15/05/2024 12:55:38.270 28   174.80
      28 174.80
      28 174.80
15/05/2024 12:53:29.562 100   174.80
      100 174.80
      100 174.80
15/05/2024 12:52:47.777 7   174.78
      7 174.78
      7 174.78
15/05/2024 12:52:38.717 199   174.78
      199 174.78
      199 174.78
15/05/2024 12:47:42.310 40   174.66
      40 174.66
      40 174.66
15/05/2024 12:45:16.875 40   174.62
      40 174.62
      40 174.62
15/05/2024 12:44:44.353 100   174.60
      100 174.60
      100 174.60
15/05/2024 12:42:02.847 100   174.80
      100 174.80
      100 174.80
15/05/2024 12:40:54.811 55   174.74
      55 174.74
      55 174.74
15/05/2024 12:40:47.594 2   174.78
      2 174.78
      2 174.78
15/05/2024 12:39:10.469 20   174.78
      20 174.78
      20 174.78
15/05/2024 12:37:21.700 1   174.76
      1 174.76
      1 174.76
15/05/2024 12:34:55.926 8   174.78
      8 174.78
      8 174.78
15/05/2024 12:32:11.824 250   174.66
      250 174.66
      250 174.66
15/05/2024 12:31:40.733 28   174.70
      28 174.70
      28 174.70
15/05/2024 12:30:05.218 66   174.60
      66 174.60
      66 174.60
15/05/2024 12:28:55.719 8   174.58
      8 174.58
      8 174.58
15/05/2024 12:23:31.066 86   174.82
      86 174.82
      86 174.82
15/05/2024 12:20:59.999 1   174.86
      1 174.86
      1 174.86
15/05/2024 12:13:42.432 100   174.82
      100 174.82
      100 174.82
15/05/2024 12:13:15.046 6   174.84
      6 174.84
      6 174.84
15/05/2024 12:12:26.346 16   174.84
      16 174.84
      16 174.84
15/05/2024 12:09:51.324 10   174.80
      10 174.80
      10 174.80
15/05/2024 12:08:47.005 200   174.84
      200 174.84
      200 174.84
15/05/2024 12:04:30.636 65   174.80
      65 174.80
      65 174.80
15/05/2024 12:03:20.186 29   174.80
      29 174.80
      29 174.80
15/05/2024 12:01:26.518 1   174.70
      1 174.70
      1 174.70
15/05/2024 12:01:04.233 59   174.74
      59 174.74
      30 174.74
      29 174.74
15/05/2024 12:01:04.078 30   174.78
      30 174.78
      30 174.78
15/05/2024 12:00:53.479 250   174.78
      250 174.78
      250 174.78
15/05/2024 11:53:00.575 100   174.90
      100 174.90
      100 174.90
15/05/2024 11:51:05.993 50   174.88
      50 174.88
      50 174.88
15/05/2024 11:50:14.604 90   174.84
      90 174.84
      90 174.84
15/05/2024 11:48:17.280 5   174.76
      5 174.76
      5 174.76
15/05/2024 11:47:54.295 3   174.78
      3 174.78
      3 174.78
15/05/2024 11:44:38.773 100   174.84
      100 174.84
      100 174.84
15/05/2024 11:44:01.627 70   174.84
      70 174.84
      70 174.84
15/05/2024 11:43:21.873 6   174.86
      6 174.86
      6 174.86
15/05/2024 11:39:48.214 14   175.04
      14 175.04
      14 175.04
15/05/2024 11:37:16.901 12   174.92
      12 174.92
      12 174.92
15/05/2024 11:35:30.348 12   174.98
      12 174.98
      12 174.98
15/05/2024 11:30:58.602 10   175.06
      10 175.06
      10 175.06
15/05/2024 11:30:23.186 200   175.02
      200 175.02
      200 175.02
15/05/2024 11:23:34.030 200   175.00
      200 175.00
      200 175.00
15/05/2024 11:23:25.623 2   175.02
      2 175.02
      2 175.02
15/05/2024 11:23:17.190 25   175.06
      25 175.06
      25 175.06
15/05/2024 11:19:18.410 8   175.18
      8 175.18
      8 175.18
15/05/2024 11:18:30.525 30   175.22
      30 175.22
      30 175.22
15/05/2024 11:14:31.577 6   175.20
      6 175.20
      6 175.20
15/05/2024 11:14:00.687 28   175.22
      28 175.22
      28 175.22
15/05/2024 11:13:58.902 47   175.26
      47 175.26
      47 175.26
15/05/2024 11:13:46.499 5   175.26
      5 175.26
      5 175.26
15/05/2024 11:09:08.274 10   175.38
      10 175.38
      10 175.38
15/05/2024 11:09:04.069 10   175.38
      10 175.38
      10 175.38
15/05/2024 11:08:20.841 4   175.32
      4 175.32
      4 175.32
15/05/2024 11:05:40.009 6   175.32
      6 175.32
      6 175.32
15/05/2024 11:04:06.066 24   175.30
      24 175.30
      24 175.30
15/05/2024 11:03:52.643 30   175.30
      30 175.30
      30 175.30
15/05/2024 10:58:25.895 100   175.32
      100 175.32
      100 175.32
15/05/2024 10:57:58.807 10   175.28
      10 175.28
      10 175.28
15/05/2024 10:57:41.034 20   175.26
      20 175.26
      20 175.26
15/05/2024 10:55:29.988 8   175.26
      8 175.26
      8 175.26
15/05/2024 10:52:25.266 1   175.22
      1 175.22
      1 175.22
15/05/2024 10:50:44.222 1   175.14
      1 175.14
      1 175.14
15/05/2024 10:49:30.064 20   175.14
      20 175.14
      20 175.14
15/05/2024 10:48:57.898 50   175.12
      50 175.12
      50 175.12
15/05/2024 10:45:25.137 30   174.94
      30 174.94
      30 174.94
15/05/2024 10:45:24.855 10   174.94
      10 174.94
      10 174.94
15/05/2024 10:45:09.780 75   174.96
      75 174.96
      75 174.96
15/05/2024 10:44:57.653 250   174.94
      250 174.94
      250 174.94
15/05/2024 10:43:54.312 1   174.90
      1 174.90
      1 174.90
15/05/2024 10:43:30.655 1 060   174.94
      10 174.94
      1 050 174.94
      1 060 174.94
15/05/2024 10:42:46.316 450   175.00
      200 175.00
      250 175.00
      450 175.00
15/05/2024 10:40:48.683 15   175.16
      15 175.16
      15 175.16
15/05/2024 10:40:05.399 5   175.16
      5 175.16
      5 175.16
15/05/2024 10:39:48.271 5   175.14
      5 175.14
      5 175.14
15/05/2024 10:35:58.386 10   175.30
      10 175.30
      10 175.30
15/05/2024 10:31:05.036 6   175.28
      6 175.28
      6 175.28
15/05/2024 10:30:31.693 10   175.28
      10 175.28
      10 175.28
15/05/2024 10:29:49.266 8   175.22
      8 175.22
      8 175.22
15/05/2024 10:28:04.727 50   175.18
      50 175.18
      50 175.18
15/05/2024 10:28:00.706 250   175.18
      250 175.18
      250 175.18
15/05/2024 10:27:40.007 1   175.30
      1 175.30
      1 175.30
15/05/2024 10:27:13.322 1   175.28
      1 175.28
      1 175.28
15/05/2024 10:26:27.032 34   175.28
      34 175.28
      34 175.28
15/05/2024 10:25:19.954 29   175.14
      29 175.14
      29 175.14
15/05/2024 10:23:16.756 20   175.04
      20 175.04
      20 175.04
15/05/2024 10:22:17.374 28   175.10
      28 175.10
      28 175.10
15/05/2024 10:15:35.610 180   175.04
      180 175.04
      180 175.04
15/05/2024 10:10:28.967 200   175.02
      200 175.02
      200 175.02
15/05/2024 10:10:24.112 228   175.02
      228 175.02
      228 175.02
15/05/2024 10:08:10.932 100   175.20
      100 175.20
      100 175.20
15/05/2024 10:07:58.015 250   175.22
      250 175.22
      250 175.22
15/05/2024 10:07:46.838 4   175.22
      4 175.22
      4 175.22
15/05/2024 10:04:39.513 20   175.20
      20 175.20
      20 175.20
15/05/2024 10:04:14.626 16   175.18
      16 175.18
      16 175.18
15/05/2024 10:03:23.582 10   175.20
      10 175.20
      10 175.20
15/05/2024 10:01:44.073 1   175.18
      1 175.18
      1 175.18
15/05/2024 09:57:45.311 65   175.22
      65 175.22
      65 175.22
15/05/2024 09:56:49.426 4   175.22
      4 175.22
      4 175.22
15/05/2024 09:56:13.322 3   175.26
      3 175.26
      3 175.26
15/05/2024 09:55:31.917 98   175.32
      98 175.32
      98 175.32
15/05/2024 09:53:50.358 29   175.36
      29 175.36
      29 175.36
15/05/2024 09:53:20.662 20   175.30
      20 175.30
      20 175.30
15/05/2024 09:52:46.843 1   175.22
      1 175.22
      1 175.22
15/05/2024 09:52:33.089 7   175.20
      7 175.20
      7 175.20
15/05/2024 09:52:29.188 29   175.20
      29 175.20
      29 175.20
15/05/2024 09:49:25.098 5   175.00
      5 175.00
      5 175.00
15/05/2024 09:41:02.153 200   175.16
      200 175.16
      200 175.16
15/05/2024 09:38:17.371 2   175.22
      2 175.22
      2 175.22
15/05/2024 09:35:49.103 35   175.28
      35 175.28
      35 175.28
15/05/2024 09:35:17.457 14   175.38
      14 175.38
      14 175.38
15/05/2024 09:34:41.493 17   175.48
      17 175.48
      17 175.48
15/05/2024 09:30:36.733 15   175.48
      15 175.48
      15 175.48
15/05/2024 09:30:26.957 214   175.50
      214 175.50
      214 175.50
15/05/2024 09:30:11.338 8   175.44
      8 175.44
      8 175.44
15/05/2024 09:27:15.684 15   175.52
      15 175.52
      15 175.52
15/05/2024 09:26:28.838 50   175.60
      50 175.60
      50 175.60
15/05/2024 09:22:52.541 30   175.84
      30 175.84
      30 175.84
15/05/2024 09:20:08.864 7   175.86
      7 175.86
      7 175.86
15/05/2024 09:16:30.884 6   176.04
      6 176.04
      6 176.04
15/05/2024 09:15:58.386 50   176.06
      50 176.06
      50 176.06
15/05/2024 09:15:52.575 6   176.08
      6 176.08
      6 176.08
15/05/2024 09:07:16.098 6   176.42
      6 176.42
      6 176.42
15/05/2024 09:06:26.523 9   176.42
      9 176.42
      9 176.42
15/05/2024 09:06:22.360 20   176.42
      20 176.42
      20 176.42
15/05/2024 09:05:19.922 20   176.36
      20 176.36
      20 176.36
15/05/2024 09:05:00.461 200   176.40
      200 176.40
      200 176.40
15/05/2024 09:04:43.572 50   176.30
      50 176.30
      50 176.30
15/05/2024 09:04:25.803 1   176.00
      1 176.00
      1 176.00
15/05/2024 09:03:13.047 2   175.76
      2 175.76
      2 175.76
15/05/2024 09:03:10.874 20   175.76
      20 175.76
      20 175.76
15/05/2024 09:00:34.019 25   175.22
      25 175.22
      25 175.22
15/05/2024 08:58:22.461 12   175.22
      12 175.22
      12 175.22
15/05/2024 08:55:36.354 10   175.84
      10 175.84
      10 175.84
15/05/2024 08:53:49.837 23   175.84
      23 175.84
      23 175.84
15/05/2024 08:53:20.909 90   175.78
      20 175.78
      70 175.78
      90 175.78
15/05/2024 08:51:44.887 350   175.74
      350 175.74
      350 175.74
15/05/2024 08:50:31.175 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:50:03.627 100   175.76
      100 175.76
      100 175.76
15/05/2024 08:49:20.160 100   175.76
      100 175.76
      100 175.76
15/05/2024 08:48:07.971 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:46:18.147 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:45:29.586 30   175.76
      30 175.76
      30 175.76
15/05/2024 08:29:58.455 6   175.76
      6 175.76
      6 175.76
15/05/2024 08:28:42.633 8   175.76
      8 175.76
      8 175.76
15/05/2024 08:24:34.252 1   175.88
      1 175.88
      1 175.88
15/05/2024 08:24:19.382 1   175.76
      1 175.76
      1 175.76
15/05/2024 08:23:31.150 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:23:00.354 42   175.76
      42 175.76
      42 175.76
15/05/2024 08:22:39.285 100   175.76
      100 175.76
      100 175.76
15/05/2024 08:21:30.823 48   175.88
      48 175.88
      48 175.88
15/05/2024 08:21:29.672 100   175.76
      20 175.76
      80 175.76
      100 175.76
15/05/2024 08:17:32.957 5   175.88
      5 175.88
      5 175.88
15/05/2024 08:17:07.333 4   175.88
      4 175.88
      4 175.88
15/05/2024 08:16:12.488 15   175.98
      15 175.98
      15 175.98
15/05/2024 08:14:53.655 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:14:46.881 50   175.80
      50 175.80
      50 175.80
15/05/2024 08:14:42.144 50   175.76
      50 175.76
      50 175.76
15/05/2024 08:14:34.354 150   175.74
      50 175.74
      150 175.74
      100 175.74
15/05/2024 08:11:25.210 9   175.74
      9 175.74
      9 175.74
15/05/2024 08:08:57.702 8   175.74
      8 175.74
      8 175.74
15/05/2024 08:08:31.528 80   175.68
      30 175.68
      80 175.68
      50 175.68
15/05/2024 08:02:38.965 2   175.50
      2 175.50
      2 175.50
15/05/2024 08:02:35.163 231   175.40
      4 175.40
      30 175.40
      10 175.40
      10 175.40
      2 175.40
      60 175.40
      6 175.40
      30 175.40
      4 175.40
      12 175.40
      63 175.40
      1 175.40
      10 175.40
      15 175.40
      100 175.40
      2 175.40
      3 175.40
      100 175.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)