SAP SE
- Information
- Last
- Buy
- Sell
699
615
173.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:58:34.520 | 661 | 173.90 | |
661 | 173.90 | |||
661 | 173.90 | |||
26/04/2024 | 21:58:26.678 | 30 | 173.90 | |
30 | 173.90 | |||
30 | 173.90 | |||
26/04/2024 | 21:57:39.035 | 38 | 173.92 | |
38 | 173.92 | |||
38 | 173.92 | |||
26/04/2024 | 21:54:04.678 | 75 | 173.92 | |
75 | 173.92 | |||
75 | 173.92 | |||
26/04/2024 | 21:53:04.008 | 150 | 173.92 | |
150 | 173.92 | |||
150 | 173.92 | |||
26/04/2024 | 21:53:00.454 | 14 | 173.98 | |
14 | 173.98 | |||
14 | 173.98 | |||
26/04/2024 | 21:41:55.987 | 50 | 173.98 | |
50 | 173.98 | |||
50 | 173.98 | |||
26/04/2024 | 21:23:49.784 | 25 | 173.98 | |
25 | 173.98 | |||
25 | 173.98 | |||
26/04/2024 | 21:23:29.186 | 1 | 173.98 | |
1 | 173.98 | |||
1 | 173.98 | |||
26/04/2024 | 21:23:20.516 | 5 | 173.98 | |
5 | 173.98 | |||
5 | 173.98 | |||
26/04/2024 | 21:22:37.986 | 12 | 173.92 | |
12 | 173.92 | |||
12 | 173.92 | |||
26/04/2024 | 21:20:20.803 | 20 | 173.92 | |
20 | 173.92 | |||
20 | 173.92 | |||
26/04/2024 | 21:18:28.935 | 5 | 173.98 | |
5 | 173.98 | |||
5 | 173.98 | |||
26/04/2024 | 21:13:37.283 | 10 | 173.98 | |
10 | 173.98 | |||
10 | 173.98 | |||
26/04/2024 | 21:10:27.752 | 20 | 173.92 | |
20 | 173.92 | |||
20 | 173.92 | |||
26/04/2024 | 21:05:49.388 | 100 | 173.98 | |
25 | 173.98 | |||
100 | 173.98 | |||
75 | 173.98 | |||
26/04/2024 | 21:02:01.297 | 4 | 173.92 | |
4 | 173.92 | |||
4 | 173.92 | |||
26/04/2024 | 20:59:07.073 | 7 | 173.98 | |
7 | 173.98 | |||
7 | 173.98 | |||
26/04/2024 | 20:58:56.363 | 14 | 173.92 | |
14 | 173.92 | |||
14 | 173.92 | |||
26/04/2024 | 20:56:17.619 | 10 | 173.98 | |
10 | 173.98 | |||
5 | 173.98 | |||
5 | 173.98 | |||
26/04/2024 | 20:53:33.884 | 19 | 173.92 | |
19 | 173.92 | |||
19 | 173.92 | |||
26/04/2024 | 20:34:57.865 | 100 | 173.96 | |
100 | 173.96 | |||
100 | 173.96 | |||
26/04/2024 | 20:33:08.029 | 6 | 174.00 | |
6 | 174.00 | |||
6 | 174.00 | |||
26/04/2024 | 20:29:27.866 | 15 | 173.92 | |
15 | 173.92 | |||
15 | 173.92 | |||
26/04/2024 | 20:26:11.833 | 29 | 174.04 | |
9 | 174.04 | |||
20 | 174.04 | |||
29 | 174.04 | |||
26/04/2024 | 20:21:18.333 | 150 | 173.92 | |
30 | 173.92 | |||
150 | 173.92 | |||
120 | 173.92 | |||
26/04/2024 | 20:07:36.188 | 17 | 173.92 | |
17 | 173.92 | |||
17 | 173.92 | |||
26/04/2024 | 20:04:18.699 | 150 | 173.92 | |
5 | 173.92 | |||
150 | 173.92 | |||
125 | 173.92 | |||
20 | 173.92 | |||
26/04/2024 | 19:52:47.593 | 3 | 174.04 | |
3 | 174.04 | |||
3 | 174.04 | |||
26/04/2024 | 19:51:44.987 | 20 | 174.04 | |
20 | 174.04 | |||
20 | 174.04 | |||
26/04/2024 | 19:50:17.995 | 6 | 174.04 | |
6 | 174.04 | |||
6 | 174.04 | |||
26/04/2024 | 19:49:57.613 | 20 | 174.12 | |
20 | 174.12 | |||
20 | 174.12 | |||
26/04/2024 | 19:46:55.009 | 30 | 174.18 | |
30 | 174.18 | |||
30 | 174.18 | |||
26/04/2024 | 19:46:51.957 | 30 | 174.10 | |
30 | 174.10 | |||
30 | 174.10 | |||
26/04/2024 | 19:46:49.237 | 20 | 174.16 | |
20 | 174.16 | |||
20 | 174.16 | |||
26/04/2024 | 19:46:48.127 | 20 | 174.16 | |
20 | 174.16 | |||
20 | 174.16 | |||
26/04/2024 | 19:46:46.800 | 20 | 174.16 | |
20 | 174.16 | |||
20 | 174.16 | |||
26/04/2024 | 19:46:40.797 | 15 | 174.16 | |
15 | 174.16 | |||
15 | 174.16 | |||
26/04/2024 | 19:46:35.549 | 20 | 174.16 | |
20 | 174.16 | |||
20 | 174.16 | |||
26/04/2024 | 19:46:34.317 | 20 | 174.16 | |
20 | 174.16 | |||
20 | 174.16 | |||
26/04/2024 | 19:46:33.006 | 20 | 174.16 | |
20 | 174.16 | |||
20 | 174.16 | |||
26/04/2024 | 19:43:57.860 | 10 | 174.04 | |
10 | 174.04 | |||
10 | 174.04 | |||
26/04/2024 | 19:43:31.978 | 370 | 174.04 | |
350 | 174.04 | |||
370 | 174.04 | |||
20 | 174.04 | |||
26/04/2024 | 19:42:46.517 | 150 | 173.98 | |
150 | 173.98 | |||
150 | 173.98 | |||
26/04/2024 | 19:36:47.734 | 10 | 173.98 | |
10 | 173.98 | |||
10 | 173.98 | |||
26/04/2024 | 19:34:17.506 | 5 | 173.98 | |
5 | 173.98 | |||
5 | 173.98 | |||
26/04/2024 | 19:32:36.138 | 10 | 173.98 | |
10 | 173.98 | |||
10 | 173.98 | |||
26/04/2024 | 19:22:11.621 | 150 | 174.04 | |
150 | 174.04 | |||
150 | 174.04 | |||
26/04/2024 | 19:21:12.094 | 20 | 174.10 | |
20 | 174.10 | |||
20 | 174.10 | |||
26/04/2024 | 19:19:34.858 | 25 | 174.08 | |
20 | 174.08 | |||
25 | 174.08 | |||
5 | 174.08 | |||
26/04/2024 | 19:02:00.556 | 30 | 174.10 | |
30 | 174.10 | |||
30 | 174.10 | |||
26/04/2024 | 18:53:00.349 | 10 | 174.10 | |
10 | 174.10 | |||
10 | 174.10 | |||
26/04/2024 | 18:44:54.761 | 40 | 174.10 | |
40 | 174.10 | |||
25 | 174.10 | |||
1 | 174.10 | |||
14 | 174.10 | |||
26/04/2024 | 18:44:24.513 | 6 | 174.10 | |
6 | 174.10 | |||
6 | 174.10 | |||
26/04/2024 | 18:25:53.244 | 6 | 173.92 | |
6 | 173.92 | |||
6 | 173.92 | |||
26/04/2024 | 18:21:13.787 | 5 | 174.10 | |
5 | 174.10 | |||
5 | 174.10 | |||
26/04/2024 | 18:15:28.008 | 55 | 173.92 | |
5 | 173.92 | |||
30 | 173.92 | |||
55 | 173.92 | |||
20 | 173.92 | |||
26/04/2024 | 18:09:08.278 | 57 | 174.10 | |
57 | 174.10 | |||
57 | 174.10 | |||
26/04/2024 | 18:01:46.664 | 25 | 174.26 | |
25 | 174.26 | |||
25 | 174.26 | |||
26/04/2024 | 18:01:33.541 | 11 | 174.24 | |
11 | 174.24 | |||
11 | 174.24 | |||
26/04/2024 | 18:00:38.006 | 5 | 174.24 | |
5 | 174.24 | |||
5 | 174.24 | |||
26/04/2024 | 17:56:26.244 | 20 | 174.22 | |
20 | 174.22 | |||
20 | 174.22 | |||
26/04/2024 | 17:53:55.949 | 20 | 173.92 | |
20 | 173.92 | |||
20 | 173.92 | |||
26/04/2024 | 17:48:39.735 | 70 | 173.92 | |
70 | 173.92 | |||
70 | 173.92 | |||
26/04/2024 | 17:47:57.232 | 150 | 173.92 | |
150 | 173.92 | |||
150 | 173.92 | |||
26/04/2024 | 17:47:57.056 | 150 | 173.92 | |
150 | 173.92 | |||
150 | 173.92 | |||
26/04/2024 | 17:47:52.248 | 200 | 173.92 | |
20 | 173.92 | |||
30 | 173.92 | |||
150 | 173.92 | |||
200 | 173.92 | |||
26/04/2024 | 17:44:53.664 | 10 | 174.32 | |
10 | 174.32 | |||
10 | 174.32 | |||
26/04/2024 | 17:41:00.087 | 2 | 173.92 | |
2 | 173.92 | |||
2 | 173.92 | |||
26/04/2024 | 17:39:55.890 | 10 | 173.92 | |
10 | 173.92 | |||
10 | 173.92 | |||
26/04/2024 | 17:39:18.249 | 17 | 174.28 | |
17 | 174.28 | |||
17 | 174.28 | |||
26/04/2024 | 17:36:40.464 | 15 | 174.26 | |
15 | 174.26 | |||
15 | 174.26 | |||
26/04/2024 | 17:36:17.856 | 11 | 174.26 | |
3 | 174.26 | |||
8 | 174.26 | |||
11 | 174.26 | |||
26/04/2024 | 17:29:05.833 | 9 | 174.10 | |
9 | 174.10 | |||
9 | 174.10 | |||
26/04/2024 | 17:27:44.679 | 30 | 174.12 | |
30 | 174.12 | |||
30 | 174.12 | |||
26/04/2024 | 17:27:32.451 | 26 | 174.08 | |
26 | 174.08 | |||
26 | 174.08 | |||
26/04/2024 | 17:23:27.121 | 1 | 173.90 | |
1 | 173.90 | |||
1 | 173.90 | |||
26/04/2024 | 17:22:58.149 | 10 | 173.98 | |
10 | 173.98 | |||
10 | 173.98 | |||
26/04/2024 | 17:22:44.923 | 6 | 174.02 | |
6 | 174.02 | |||
6 | 174.02 | |||
26/04/2024 | 17:20:35.924 | 5 | 174.22 | |
5 | 174.22 | |||
5 | 174.22 | |||
26/04/2024 | 17:18:48.423 | 13 | 174.30 | |
13 | 174.30 | |||
13 | 174.30 | |||
26/04/2024 | 17:18:44.766 | 10 | 174.30 | |
10 | 174.30 | |||
10 | 174.30 | |||
26/04/2024 | 17:17:01.124 | 1 | 174.30 | |
1 | 174.30 | |||
1 | 174.30 | |||
26/04/2024 | 17:16:34.647 | 10 | 174.30 | |
10 | 174.30 | |||
10 | 174.30 | |||
26/04/2024 | 17:16:15.778 | 9 | 174.30 | |
9 | 174.30 | |||
9 | 174.30 | |||
26/04/2024 | 17:13:44.455 | 22 | 174.32 | |
22 | 174.32 | |||
22 | 174.32 | |||
26/04/2024 | 17:13:37.371 | 11 | 174.34 | |
11 | 174.34 | |||
11 | 174.34 | |||
26/04/2024 | 17:13:23.917 | 15 | 174.30 | |
15 | 174.30 | |||
15 | 174.30 | |||
26/04/2024 | 17:13:08.192 | 15 | 174.32 | |
15 | 174.32 | |||
15 | 174.32 | |||
26/04/2024 | 17:12:27.564 | 16 | 174.34 | |
16 | 174.34 | |||
16 | 174.34 | |||
26/04/2024 | 17:12:21.162 | 1 | 174.30 | |
1 | 174.30 | |||
1 | 174.30 | |||
26/04/2024 | 17:12:18.014 | 35 | 174.32 | |
35 | 174.32 | |||
35 | 174.32 | |||
26/04/2024 | 17:12:10.618 | 19 | 174.32 | |
19 | 174.32 | |||
19 | 174.32 | |||
26/04/2024 | 17:11:44.578 | 20 | 174.34 | |
20 | 174.34 | |||
20 | 174.34 | |||
26/04/2024 | 17:11:35.293 | 10 | 174.34 | |
10 | 174.34 | |||
10 | 174.34 | |||
26/04/2024 | 17:10:26.026 | 120 | 174.44 | |
120 | 174.44 | |||
120 | 174.44 | |||
26/04/2024 | 17:08:26.546 | 10 | 174.42 | |
10 | 174.42 | |||
10 | 174.42 | |||
26/04/2024 | 17:02:32.688 | 100 | 174.40 | |
100 | 174.40 | |||
100 | 174.40 | |||
26/04/2024 | 17:01:17.988 | 7 | 174.28 | |
7 | 174.28 | |||
7 | 174.28 | |||
26/04/2024 | 17:00:14.705 | 10 | 174.26 | |
10 | 174.26 | |||
10 | 174.26 | |||
26/04/2024 | 16:57:36.875 | 97 | 174.38 | |
97 | 174.38 | |||
97 | 174.38 | |||
26/04/2024 | 16:57:35.516 | 102 | 174.38 | |
102 | 174.38 | |||
102 | 174.38 | |||
26/04/2024 | 16:56:12.853 | 125 | 174.28 | |
125 | 174.28 | |||
125 | 174.28 | |||
26/04/2024 | 16:56:09.350 | 38 | 174.26 | |
38 | 174.26 | |||
38 | 174.26 | |||
26/04/2024 | 16:56:08.790 | 100 | 174.28 | |
100 | 174.28 | |||
100 | 174.28 | |||
26/04/2024 | 16:55:45.114 | 12 | 174.28 | |
12 | 174.28 | |||
12 | 174.28 | |||
26/04/2024 | 16:55:19.479 | 1 | 174.28 | |
1 | 174.28 | |||
1 | 174.28 | |||
26/04/2024 | 16:55:00.983 | 6 | 174.30 | |
6 | 174.30 | |||
6 | 174.30 | |||
26/04/2024 | 16:54:05.300 | 100 | 174.24 | |
100 | 174.24 | |||
100 | 174.24 | |||
26/04/2024 | 16:53:17.357 | 1 | 174.30 | |
1 | 174.30 | |||
1 | 174.30 | |||
26/04/2024 | 16:52:01.497 | 30 | 174.24 | |
30 | 174.24 | |||
30 | 174.24 | |||
26/04/2024 | 16:51:52.291 | 1 | 174.24 | |
1 | 174.24 | |||
1 | 174.24 | |||
26/04/2024 | 16:50:51.013 | 5 | 174.24 | |
5 | 174.24 | |||
5 | 174.24 | |||
26/04/2024 | 16:50:45.174 | 55 | 174.22 | |
55 | 174.22 | |||
55 | 174.22 | |||
26/04/2024 | 16:50:27.100 | 11 | 174.30 | |
11 | 174.30 | |||
11 | 174.30 | |||
26/04/2024 | 16:50:24.822 | 4 | 174.28 | |
4 | 174.28 | |||
4 | 174.28 | |||
26/04/2024 | 16:50:07.106 | 16 | 174.38 | |
16 | 174.38 | |||
16 | 174.38 | |||
26/04/2024 | 16:49:54.151 | 20 | 174.40 | |
20 | 174.40 | |||
20 | 174.40 | |||
26/04/2024 | 16:49:47.109 | 3 | 174.40 | |
3 | 174.40 | |||
3 | 174.40 | |||
26/04/2024 | 16:46:38.064 | 5 | 174.18 | |
5 | 174.18 | |||
5 | 174.18 | |||
26/04/2024 | 16:45:55.439 | 5 | 174.16 | |
5 | 174.16 | |||
5 | 174.16 | |||
26/04/2024 | 16:45:22.953 | 2 | 174.22 | |
2 | 174.22 | |||
2 | 174.22 | |||
26/04/2024 | 16:42:12.346 | 34 | 174.08 | |
22 | 174.08 | |||
34 | 174.08 | |||
12 | 174.08 | |||
26/04/2024 | 16:36:48.176 | 250 | 174.38 | |
250 | 174.38 | |||
250 | 174.38 | |||
26/04/2024 | 16:35:34.892 | 2 | 174.52 | |
2 | 174.52 | |||
2 | 174.52 | |||
26/04/2024 | 16:35:04.114 | 6 | 174.40 | |
6 | 174.40 | |||
6 | 174.40 | |||
26/04/2024 | 16:34:15.949 | 25 | 174.42 | |
25 | 174.42 | |||
25 | 174.42 | |||
26/04/2024 | 16:32:52.183 | 2 | 174.38 | |
2 | 174.38 | |||
2 | 174.38 | |||
26/04/2024 | 16:32:12.591 | 30 | 174.30 | |
30 | 174.30 | |||
30 | 174.30 | |||
26/04/2024 | 16:31:52.224 | 20 | 174.34 | |
20 | 174.34 | |||
20 | 174.34 | |||
26/04/2024 | 16:31:31.368 | 1 | 174.36 | |
1 | 174.36 | |||
1 | 174.36 | |||
26/04/2024 | 16:30:19.526 | 1 | 174.48 | |
1 | 174.48 | |||
1 | 174.48 | |||
26/04/2024 | 16:30:13.045 | 22 | 174.48 | |
22 | 174.48 | |||
22 | 174.48 | |||
26/04/2024 | 16:30:12.927 | 3 | 174.46 | |
3 | 174.46 | |||
3 | 174.46 | |||
26/04/2024 | 16:30:12.400 | 15 | 174.48 | |
15 | 174.48 | |||
15 | 174.48 | |||
26/04/2024 | 16:30:11.802 | 17 | 174.48 | |
17 | 174.48 | |||
17 | 174.48 | |||
26/04/2024 | 16:30:11.139 | 15 | 174.48 | |
15 | 174.48 | |||
15 | 174.48 | |||
26/04/2024 | 16:30:10.482 | 15 | 174.48 | |
15 | 174.48 | |||
15 | 174.48 | |||
26/04/2024 | 16:30:09.856 | 15 | 174.48 | |
15 | 174.48 | |||
15 | 174.48 | |||
26/04/2024 | 16:30:09.264 | 15 | 174.44 | |
15 | 174.44 | |||
15 | 174.44 | |||
26/04/2024 | 16:30:08.658 | 15 | 174.44 | |
15 | 174.44 | |||
15 | 174.44 | |||
26/04/2024 | 16:30:07.967 | 15 | 174.44 | |
15 | 174.44 | |||
15 | 174.44 | |||
26/04/2024 | 16:30:07.338 | 15 | 174.44 | |
15 | 174.44 | |||
15 | 174.44 | |||
26/04/2024 | 16:30:06.655 | 12 | 174.44 | |
12 | 174.44 | |||
12 | 174.44 | |||
26/04/2024 | 16:30:05.997 | 34 | 174.44 | |
34 | 174.44 | |||
34 | 174.44 | |||
26/04/2024 | 16:30:05.451 | 63 | 174.44 | |
63 | 174.44 | |||
63 | 174.44 | |||
26/04/2024 | 16:30:04.750 | 14 | 174.44 | |
14 | 174.44 | |||
14 | 174.44 | |||
26/04/2024 | 16:30:04.164 | 15 | 174.42 | |
15 | 174.42 | |||
15 | 174.42 | |||
26/04/2024 | 16:30:03.963 | 75 | 174.40 | |
75 | 174.40 | |||
75 | 174.40 | |||
26/04/2024 | 16:30:03.562 | 15 | 174.42 | |
15 | 174.42 | |||
15 | 174.42 | |||
26/04/2024 | 16:30:02.992 | 18 | 174.42 | |
18 | 174.42 | |||
18 | 174.42 | |||
26/04/2024 | 16:30:02.426 | 15 | 174.42 | |
15 | 174.42 | |||
15 | 174.42 | |||
26/04/2024 | 16:30:01.780 | 15 | 174.42 | |
15 | 174.42 | |||
15 | 174.42 | |||
26/04/2024 | 16:30:01.121 | 15 | 174.42 | |
15 | 174.42 | |||
15 | 174.42 | |||
26/04/2024 | 16:29:59.889 | 15 | 174.42 | |
15 | 174.42 | |||
15 | 174.42 | |||
26/04/2024 | 16:29:59.200 | 15 | 174.44 | |
15 | 174.44 | |||
15 | 174.44 | |||
26/04/2024 | 16:29:58.626 | 15 | 174.42 | |
15 | 174.42 | |||
15 | 174.42 | |||
26/04/2024 | 16:29:57.943 | 15 | 174.42 | |
15 | 174.42 | |||
15 | 174.42 | |||
26/04/2024 | 16:29:57.254 | 18 | 174.48 | |
18 | 174.48 | |||
18 | 174.48 | |||
26/04/2024 | 16:29:56.653 | 34 | 174.48 | |
34 | 174.48 | |||
34 | 174.48 | |||
26/04/2024 | 16:29:56.031 | 15 | 174.48 | |
15 | 174.48 | |||
15 | 174.48 | |||
26/04/2024 | 16:29:55.418 | 7 | 174.48 | |
7 | 174.48 | |||
7 | 174.48 | |||
26/04/2024 | 16:29:54.772 | 31 | 174.48 | |
31 | 174.48 | |||
31 | 174.48 | |||
26/04/2024 | 16:29:54.090 | 17 | 174.48 | |
17 | 174.48 | |||
17 | 174.48 | |||
26/04/2024 | 16:29:53.429 | 15 | 174.50 | |
15 | 174.50 | |||
15 | 174.50 | |||
26/04/2024 | 16:29:52.817 | 15 | 174.50 | |
15 | 174.50 | |||
15 | 174.50 | |||
26/04/2024 | 16:29:52.228 | 10 | 174.50 | |
10 | 174.50 | |||
10 | 174.50 | |||
26/04/2024 | 16:29:51.590 | 15 | 174.50 | |
15 | 174.50 | |||
15 | 174.50 | |||
26/04/2024 | 16:29:50.666 | 20 | 174.50 | |
20 | 174.50 | |||
20 | 174.50 | |||
26/04/2024 | 16:29:50.031 | 18 | 174.50 | |
18 | 174.50 | |||
18 | 174.50 | |||
26/04/2024 | 16:29:49.424 | 15 | 174.50 | |
15 | 174.50 | |||
15 | 174.50 | |||
26/04/2024 | 16:29:48.793 | 47 | 174.50 | |
47 | 174.50 | |||
47 | 174.50 | |||
26/04/2024 | 16:29:48.171 | 17 | 174.50 | |
17 | 174.50 | |||
17 | 174.50 | |||
26/04/2024 | 16:29:47.524 | 14 | 174.50 | |
14 | 174.50 | |||
14 | 174.50 | |||
26/04/2024 | 16:29:46.914 | 15 | 174.50 | |
15 | 174.50 | |||
15 | 174.50 | |||
26/04/2024 | 16:29:46.220 | 15 | 174.52 | |
15 | 174.52 | |||
15 | 174.52 | |||
26/04/2024 | 16:29:45.610 | 15 | 174.52 | |
15 | 174.52 | |||
15 | 174.52 | |||
26/04/2024 | 16:29:45.025 | 14 | 174.54 | |
14 | 174.54 | |||
14 | 174.54 | |||
26/04/2024 | 16:29:44.455 | 20 | 174.54 | |
20 | 174.54 | |||
20 | 174.54 | |||
26/04/2024 | 16:29:43.756 | 25 | 174.54 | |
25 | 174.54 | |||
25 | 174.54 | |||
26/04/2024 | 16:29:43.160 | 126 | 174.54 | |
126 | 174.54 | |||
126 | 174.54 | |||
26/04/2024 | 16:29:42.520 | 15 | 174.54 | |
15 | 174.54 | |||
15 | 174.54 | |||
26/04/2024 | 16:29:41.893 | 15 | 174.54 | |
15 | 174.54 | |||
15 | 174.54 | |||
26/04/2024 | 16:29:41.225 | 15 | 174.54 | |
15 | 174.54 | |||
15 | 174.54 | |||
26/04/2024 | 16:29:00.406 | 20 | 174.54 | |
20 | 174.54 | |||
20 | 174.54 | |||
26/04/2024 | 16:28:29.873 | 50 | 174.64 | |
50 | 174.64 | |||
50 | 174.64 | |||
26/04/2024 | 16:27:42.326 | 300 | 174.66 | |
300 | 174.66 | |||
300 | 174.66 | |||
26/04/2024 | 16:26:10.637 | 2 | 174.46 | |
2 | 174.46 | |||
2 | 174.46 | |||
26/04/2024 | 16:23:39.946 | 2 | 174.34 | |
2 | 174.34 | |||
2 | 174.34 | |||
26/04/2024 | 16:23:31.321 | 50 | 174.30 | |
50 | 174.30 | |||
50 | 174.30 | |||
26/04/2024 | 16:23:03.467 | 2 | 174.22 | |
2 | 174.22 | |||
2 | 174.22 | |||
26/04/2024 | 16:22:36.833 | 10 | 174.26 | |
10 | 174.26 | |||
10 | 174.26 | |||
26/04/2024 | 16:21:45.875 | 30 | 174.22 | |
30 | 174.22 | |||
30 | 174.22 | |||
26/04/2024 | 16:20:22.752 | 16 | 174.26 | |
16 | 174.26 | |||
16 | 174.26 | |||
26/04/2024 | 16:18:56.052 | 20 | 174.28 | |
20 | 174.28 | |||
20 | 174.28 | |||
26/04/2024 | 16:18:25.999 | 1 | 174.34 | |
1 | 174.34 | |||
1 | 174.34 | |||
26/04/2024 | 16:17:58.709 | 1 | 174.34 | |
1 | 174.34 | |||
1 | 174.34 | |||
26/04/2024 | 16:17:56.142 | 2 | 174.26 | |
2 | 174.26 | |||
2 | 174.26 | |||
26/04/2024 | 16:17:03.051 | 1 | 174.18 | |
1 | 174.18 | |||
1 | 174.18 | |||
26/04/2024 | 16:16:54.658 | 2 | 174.18 | |
2 | 174.18 | |||
2 | 174.18 | |||
26/04/2024 | 16:15:22.929 | 1 | 174.14 | |
1 | 174.14 | |||
1 | 174.14 | |||
26/04/2024 | 16:15:08.032 | 1 | 174.18 | |
1 | 174.18 | |||
1 | 174.18 | |||
26/04/2024 | 16:14:39.939 | 2 | 174.06 | |
2 | 174.06 | |||
2 | 174.06 | |||
26/04/2024 | 16:13:56.717 | 1 | 174.02 | |
1 | 174.02 | |||
1 | 174.02 | |||
26/04/2024 | 16:13:56.575 | 1 | 174.02 | |
1 | 174.02 | |||
1 | 174.02 | |||
26/04/2024 | 16:13:37.274 | 31 | 174.06 | |
31 | 174.06 | |||
31 | 174.06 | |||
26/04/2024 | 16:13:14.615 | 10 | 174.04 | |
10 | 174.04 | |||
10 | 174.04 | |||
26/04/2024 | 16:13:10.415 | 1 | 174.06 | |
1 | 174.06 | |||
1 | 174.06 | |||
26/04/2024 | 16:12:38.889 | 1 | 174.02 | |
1 | 174.02 | |||
1 | 174.02 | |||
26/04/2024 | 16:12:22.116 | 1 | 174.10 | |
1 | 174.10 | |||
1 | 174.10 | |||
26/04/2024 | 16:12:06.801 | 2 | 174.16 | |
2 | 174.16 | |||
2 | 174.16 | |||
26/04/2024 | 16:11:40.253 | 50 | 174.08 | |
50 | 174.08 | |||
50 | 174.08 | |||
26/04/2024 | 16:11:39.698 | 1 | 174.08 | |
1 | 174.08 | |||
1 | 174.08 | |||
26/04/2024 | 16:11:13.382 | 1 | 174.06 | |
1 | 174.06 | |||
1 | 174.06 | |||
26/04/2024 | 16:11:06.825 | 20 | 174.02 | |
20 | 174.02 | |||
20 | 174.02 | |||
26/04/2024 | 16:11:06.670 | 1 | 174.02 | |
1 | 174.02 | |||
1 | 174.02 | |||
26/04/2024 | 16:11:05.985 | 1 | 174.00 | |
1 | 174.00 | |||
1 | 174.00 | |||
26/04/2024 | 16:11:00.803 | 1 | 174.02 | |
1 | 174.02 | |||
1 | 174.02 | |||
26/04/2024 | 16:10:56.943 | 1 | 174.00 | |
1 | 174.00 | |||
1 | 174.00 | |||
26/04/2024 | 16:10:30.124 | 1 | 174.00 | |
1 | 174.00 | |||
1 | 174.00 | |||
26/04/2024 | 16:10:24.585 | 2 | 174.04 | |
2 | 174.04 | |||
2 | 174.04 | |||
26/04/2024 | 16:10:14.925 | 250 | 174.00 | |
250 | 174.00 | |||
250 | 174.00 | |||
26/04/2024 | 16:10:10.958 | 250 | 174.00 | |
250 | 174.00 | |||
250 | 174.00 | |||
26/04/2024 | 16:09:56.849 | 1 | 173.96 | |
1 | 173.96 | |||
1 | 173.96 | |||
26/04/2024 | 16:09:55.282 | 1 | 173.94 | |
1 | 173.94 | |||
1 | 173.94 | |||
26/04/2024 | 16:09:36.611 | 1 | 173.94 | |
1 | 173.94 | |||
1 | 173.94 | |||
26/04/2024 | 16:09:05.235 | 1 | 173.96 | |
1 | 173.96 | |||
1 | 173.96 | |||
26/04/2024 | 16:09:00.559 | 300 | 174.00 | |
300 | 174.00 | |||
300 | 174.00 | |||
26/04/2024 | 16:08:40.740 | 2 | 173.96 | |
2 | 173.96 | |||
2 | 173.96 | |||
26/04/2024 | 16:08:38.261 | 154 | 173.94 | |
154 | 173.94 | |||
154 | 173.94 | |||
26/04/2024 | 16:08:02.935 | 1 | 173.86 | |
1 | 173.86 | |||
1 | 173.86 | |||
26/04/2024 | 16:07:20.884 | 1 | 173.84 | |
1 | 173.84 | |||
1 | 173.84 | |||
26/04/2024 | 16:07:10.118 | 2 | 173.84 | |
2 | 173.84 | |||
2 | 173.84 | |||
26/04/2024 | 16:06:59.746 | 28 | 173.78 | |
28 | 173.78 | |||
28 | 173.78 | |||
26/04/2024 | 16:06:53.679 | 1 | 173.72 | |
1 | 173.72 | |||
1 | 173.72 | |||
26/04/2024 | 16:06:41.443 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
26/04/2024 | 16:06:20.427 | 2 | 173.70 | |
2 | 173.70 | |||
2 | 173.70 | |||
26/04/2024 | 16:06:18.616 | 100 | 173.68 | |
100 | 173.68 | |||
100 | 173.68 | |||
26/04/2024 | 16:05:48.222 | 1 | 173.86 | |
1 | 173.86 | |||
1 | 173.86 | |||
26/04/2024 | 16:05:25.170 | 1 | 173.88 | |
1 | 173.88 | |||
1 | 173.88 | |||
26/04/2024 | 16:05:17.737 | 2 | 173.82 | |
2 | 173.82 | |||
2 | 173.82 | |||
26/04/2024 | 16:04:15.255 | 3 | 173.86 | |
3 | 173.86 | |||
3 | 173.86 | |||
26/04/2024 | 16:03:33.144 | 3 | 173.68 | |
3 | 173.68 | |||
3 | 173.68 | |||
26/04/2024 | 16:03:01.679 | 6 | 173.68 | |
6 | 173.68 | |||
6 | 173.68 | |||
26/04/2024 | 16:02:33.837 | 8 | 173.64 | |
8 | 173.64 | |||
8 | 173.64 | |||
26/04/2024 | 16:02:00.185 | 16 | 173.66 | |
16 | 173.66 | |||
16 | 173.66 | |||
26/04/2024 | 16:01:48.812 | 17 | 173.68 | |
17 | 173.68 | |||
17 | 173.68 | |||
26/04/2024 | 16:01:42.704 | 5 | 173.66 | |
5 | 173.66 | |||
5 | 173.66 | |||
26/04/2024 | 15:59:03.729 | 30 | 173.70 | |
30 | 173.70 | |||
30 | 173.70 | |||
26/04/2024 | 15:57:28.098 | 10 | 173.76 | |
10 | 173.76 | |||
10 | 173.76 | |||
26/04/2024 | 15:55:32.726 | 2 | 173.76 | |
2 | 173.76 | |||
2 | 173.76 | |||
26/04/2024 | 15:53:04.249 | 1 | 173.56 | |
1 | 173.56 | |||
1 | 173.56 | |||
26/04/2024 | 15:52:41.971 | 1 | 173.56 | |
1 | 173.56 | |||
1 | 173.56 | |||
26/04/2024 | 15:52:36.166 | 2 | 173.56 | |
2 | 173.56 | |||
2 | 173.56 | |||
26/04/2024 | 15:49:33.372 | 10 | 173.58 | |
10 | 173.58 | |||
10 | 173.58 | |||
26/04/2024 | 15:48:51.890 | 100 | 173.60 | |
100 | 173.60 | |||
100 | 173.60 | |||
26/04/2024 | 15:48:27.567 | 2 | 173.68 | |
2 | 173.68 | |||
2 | 173.68 | |||
26/04/2024 | 15:48:12.369 | 10 | 173.70 | |
10 | 173.70 | |||
10 | 173.70 | |||
26/04/2024 | 15:47:52.824 | 1 | 173.66 | |
1 | 173.66 | |||
1 | 173.66 | |||
26/04/2024 | 15:46:41.212 | 400 | 173.60 | |
400 | 173.60 | |||
400 | 173.60 | |||
26/04/2024 | 15:45:54.753 | 2 | 173.68 | |
2 | 173.68 | |||
2 | 173.68 | |||
26/04/2024 | 15:45:47.066 | 1 | 173.64 | |
1 | 173.64 | |||
1 | 173.64 | |||
26/04/2024 | 15:45:31.765 | 50 | 173.70 | |
50 | 173.70 | |||
50 | 173.70 | |||
26/04/2024 | 15:45:00.982 | 2 | 173.66 | |
2 | 173.66 | |||
2 | 173.66 | |||
26/04/2024 | 15:44:28.284 | 2 | 173.68 | |
2 | 173.68 | |||
2 | 173.68 | |||
26/04/2024 | 15:43:32.771 | 30 | 173.60 | |
30 | 173.60 | |||
30 | 173.60 | |||
26/04/2024 | 15:38:52.089 | 130 | 173.40 | |
130 | 173.40 | |||
130 | 173.40 | |||
26/04/2024 | 15:38:47.675 | 50 | 173.40 | |
50 | 173.40 | |||
50 | 173.40 | |||
26/04/2024 | 15:38:18.138 | 12 | 173.44 | |
12 | 173.44 | |||
12 | 173.44 | |||
26/04/2024 | 15:37:57.794 | 100 | 173.46 | |
100 | 173.46 | |||
100 | 173.46 | |||
26/04/2024 | 15:36:21.975 | 1 | 173.60 | |
1 | 173.60 | |||
1 | 173.60 | |||
26/04/2024 | 15:35:36.974 | 100 | 173.50 | |
100 | 173.50 | |||
100 | 173.50 | |||
26/04/2024 | 15:35:24.417 | 25 | 173.64 | |
25 | 173.64 | |||
25 | 173.64 | |||
26/04/2024 | 15:34:59.220 | 55 | 173.66 | |
55 | 173.66 | |||
55 | 173.66 | |||
26/04/2024 | 15:34:41.462 | 20 | 173.64 | |
20 | 173.64 | |||
20 | 173.64 | |||
26/04/2024 | 15:21:19.900 | 6 | 173.66 | |
6 | 173.66 | |||
6 | 173.66 | |||
26/04/2024 | 15:18:06.734 | 3 | 173.62 | |
3 | 173.62 | |||
3 | 173.62 | |||
26/04/2024 | 15:16:38.655 | 6 | 173.58 | |
6 | 173.58 | |||
6 | 173.58 | |||
26/04/2024 | 15:14:30.227 | 30 | 173.58 | |
30 | 173.58 | |||
30 | 173.58 | |||
26/04/2024 | 15:12:58.533 | 55 | 173.68 | |
55 | 173.68 | |||
55 | 173.68 | |||
26/04/2024 | 15:12:55.055 | 40 | 173.68 | |
40 | 173.68 | |||
40 | 173.68 | |||
26/04/2024 | 15:11:00.629 | 3 | 173.74 | |
3 | 173.74 | |||
3 | 173.74 | |||
26/04/2024 | 15:07:06.848 | 2 | 173.62 | |
2 | 173.62 | |||
2 | 173.62 | |||
26/04/2024 | 15:04:17.845 | 2 | 173.76 | |
2 | 173.76 | |||
2 | 173.76 | |||
26/04/2024 | 15:03:01.581 | 1 | 173.76 | |
1 | 173.76 | |||
1 | 173.76 | |||
26/04/2024 | 15:02:56.272 | 1 | 173.78 | |
1 | 173.78 | |||
1 | 173.78 | |||
26/04/2024 | 14:59:16.452 | 25 | 173.60 | |
25 | 173.60 | |||
25 | 173.60 | |||
26/04/2024 | 14:56:04.703 | 2 | 173.54 | |
2 | 173.54 | |||
2 | 173.54 | |||
26/04/2024 | 14:54:18.842 | 50 | 173.26 | |
50 | 173.26 | |||
50 | 173.26 | |||
26/04/2024 | 14:53:37.973 | 150 | 173.26 | |
150 | 173.26 | |||
150 | 173.26 | |||
26/04/2024 | 14:50:07.552 | 10 | 173.40 | |
10 | 173.40 | |||
10 | 173.40 | |||
26/04/2024 | 14:47:56.453 | 14 | 173.50 | |
14 | 173.50 | |||
14 | 173.50 | |||
26/04/2024 | 14:46:29.617 | 5 | 173.66 | |
5 | 173.66 | |||
5 | 173.66 | |||
26/04/2024 | 14:46:07.743 | 6 | 173.62 | |
6 | 173.62 | |||
6 | 173.62 | |||
26/04/2024 | 14:44:26.402 | 3 | 173.58 | |
3 | 173.58 | |||
3 | 173.58 | |||
26/04/2024 | 14:42:52.418 | 10 | 173.54 | |
10 | 173.54 | |||
10 | 173.54 | |||
26/04/2024 | 14:42:07.790 | 22 | 173.58 | |
22 | 173.58 | |||
22 | 173.58 | |||
26/04/2024 | 14:41:36.606 | 8 | 173.50 | |
8 | 173.50 | |||
8 | 173.50 | |||
26/04/2024 | 14:41:18.813 | 4 | 173.40 | |
4 | 173.40 | |||
4 | 173.40 | |||
26/04/2024 | 14:39:53.506 | 1 | 173.46 | |
1 | 173.46 | |||
1 | 173.46 | |||
26/04/2024 | 14:38:48.691 | 160 | 173.54 | |
160 | 173.54 | |||
160 | 173.54 | |||
26/04/2024 | 14:38:17.799 | 20 | 173.62 | |
20 | 173.62 | |||
20 | 173.62 | |||
26/04/2024 | 14:34:56.633 | 5 | 173.60 | |
5 | 173.60 | |||
5 | 173.60 | |||
26/04/2024 | 14:31:39.320 | 1 | 173.84 | |
1 | 173.84 | |||
1 | 173.84 | |||
26/04/2024 | 14:30:04.949 | 5 | 173.50 | |
5 | 173.50 | |||
5 | 173.50 | |||
26/04/2024 | 14:26:17.913 | 1 | 173.44 | |
1 | 173.44 | |||
1 | 173.44 | |||
26/04/2024 | 14:25:42.206 | 25 | 173.50 | |
25 | 173.50 | |||
25 | 173.50 | |||
26/04/2024 | 14:23:56.918 | 25 | 173.52 | |
25 | 173.52 | |||
25 | 173.52 | |||
26/04/2024 | 14:21:40.941 | 18 | 173.58 | |
18 | 173.58 | |||
18 | 173.58 | |||
26/04/2024 | 14:21:16.957 | 10 | 173.60 | |
10 | 173.60 | |||
10 | 173.60 | |||
26/04/2024 | 14:19:50.022 | 15 | 173.66 | |
15 | 173.66 | |||
15 | 173.66 | |||
26/04/2024 | 14:19:41.301 | 5 | 173.66 | |
5 | 173.66 | |||
5 | 173.66 | |||
26/04/2024 | 14:18:54.256 | 600 | 173.70 | |
600 | 173.70 | |||
600 | 173.70 | |||
26/04/2024 | 14:17:58.274 | 5 | 173.68 | |
5 | 173.68 | |||
5 | 173.68 | |||
26/04/2024 | 14:16:41.304 | 6 | 173.68 | |
6 | 173.68 | |||
6 | 173.68 | |||
26/04/2024 | 14:16:36.654 | 3 | 173.70 | |
3 | 173.70 | |||
3 | 173.70 | |||
26/04/2024 | 14:14:37.015 | 3 | 173.80 | |
3 | 173.80 | |||
3 | 173.80 | |||
26/04/2024 | 14:13:36.489 | 150 | 173.84 | |
150 | 173.84 | |||
150 | 173.84 | |||
26/04/2024 | 14:11:01.255 | 48 | 173.82 | |
48 | 173.82 | |||
48 | 173.82 | |||
26/04/2024 | 14:06:23.852 | 5 | 173.74 | |
5 | 173.74 | |||
5 | 173.74 | |||
26/04/2024 | 13:59:41.776 | 60 | 174.00 | |
60 | 174.00 | |||
60 | 174.00 | |||
26/04/2024 | 13:58:31.687 | 17 | 173.96 | |
17 | 173.96 | |||
17 | 173.96 | |||
26/04/2024 | 13:57:08.173 | 115 | 174.00 | |
115 | 174.00 | |||
115 | 174.00 | |||
26/04/2024 | 13:55:19.325 | 28 | 173.96 | |
28 | 173.96 | |||
28 | 173.96 | |||
26/04/2024 | 13:53:00.752 | 11 | 173.90 | |
11 | 173.90 | |||
11 | 173.90 | |||
26/04/2024 | 13:52:40.475 | 90 | 173.90 | |
90 | 173.90 | |||
90 | 173.90 | |||
26/04/2024 | 13:51:13.366 | 6 | 173.84 | |
6 | 173.84 | |||
6 | 173.84 | |||
26/04/2024 | 13:50:34.495 | 10 | 173.94 | |
10 | 173.94 | |||
10 | 173.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00