Tradegate Exchange

Sartorius AG VZ

709

590

278.90

Date	Time	Volume	Order Volume	Price
16/05/2024	21:47:31.349	37		278.90
			20	278.90
			17	278.90
			37	278.90
16/05/2024	21:46:30.133	40		277.10
			4	277.10
			6	277.10
			40	277.10
			30	277.10
16/05/2024	21:27:25.255	15		279.10
			15	279.10
			15	279.10
16/05/2024	21:12:34.694	5		278.00
			5	278.00
			5	278.00
16/05/2024	21:01:41.917	1		277.00
			1	277.00
			1	277.00
16/05/2024	20:52:54.462	14		277.60
			14	277.60
			10	277.60
			4	277.60
16/05/2024	20:43:37.520	2		278.00
			2	278.00
			2	278.00
16/05/2024	20:42:54.054	4		277.60
			4	277.60
			2	277.60
			2	277.60
16/05/2024	20:36:42.943	3		278.90
			3	278.90
			3	278.90
16/05/2024	20:36:34.143	5		278.90
			5	278.90
			5	278.90
16/05/2024	20:36:02.742	4		278.90
			4	278.90
			4	278.90
16/05/2024	20:31:50.194	20		278.90
			20	278.90
			20	278.90
16/05/2024	20:28:54.078	7		278.00
			7	278.00
			7	278.00
16/05/2024	20:28:08.771	7		277.70
			7	277.70
			7	277.70
16/05/2024	20:26:39.727	6		278.90
			6	278.90
			6	278.90
16/05/2024	20:17:10.097	50		278.20
			30	278.20
			50	278.20
			20	278.20
16/05/2024	20:16:59.857	50		278.30
			50	278.30
			50	278.30
16/05/2024	20:14:08.209	50		278.30
			50	278.30
			50	278.30
16/05/2024	20:14:05.305	50		278.30
			50	278.30
			50	278.30
16/05/2024	20:09:14.717	60		278.30
			60	278.30
			10	278.30
			50	278.30
16/05/2024	20:09:13.409	3		278.10
			3	278.10
			3	278.10
16/05/2024	19:11:39.825	40		278.30
			20	278.30
			40	278.30
			20	278.30
16/05/2024	19:08:58.622	17		280.30
			17	280.30
			2	280.30
			15	280.30
16/05/2024	19:05:36.222	7		280.00
			7	280.00
			7	280.00
16/05/2024	18:57:22.767	16		277.90
			1	277.90
			15	277.90
			16	277.90
16/05/2024	18:43:05.444	30		280.20
			19	280.20
			11	280.20
			30	280.20
16/05/2024	18:38:00.878	10		277.60
			10	277.60
			10	277.60
16/05/2024	18:21:41.312	5		277.70
			5	277.70
			5	277.70
16/05/2024	18:19:46.907	15		280.40
			15	280.40
			5	280.40
			10	280.40
16/05/2024	18:17:08.609	2		280.40
			2	280.40
			2	280.40
16/05/2024	18:09:13.111	4		280.10
			4	280.10
			4	280.10
16/05/2024	18:06:28.065	230		279.80
			190	279.80
			20	279.80
			20	279.80
			230	279.80
16/05/2024	18:06:00.303	70		278.60
			45	278.60
			25	278.60
			70	278.60
16/05/2024	17:43:38.370	1		278.70
			1	278.70
			1	278.70
16/05/2024	17:43:07.206	10		276.30
			10	276.30
			10	276.30
16/05/2024	17:42:37.492	10		278.70
			10	278.70
			10	278.70
16/05/2024	17:40:20.462	15		278.70
			15	278.70
			15	278.70
16/05/2024	17:38:50.376	101		277.80
			100	277.80
			101	277.80
			1	277.80
16/05/2024	17:29:42.035	4		277.80
			4	277.80
			4	277.80
16/05/2024	17:28:09.148	8		278.20
			8	278.20
			8	278.20
16/05/2024	17:27:34.154	20		277.80
			20	277.80
			20	277.80
16/05/2024	17:27:25.262	9		278.00
			9	278.00
			9	278.00
16/05/2024	17:26:36.595	50		278.00
			50	278.00
			50	278.00
16/05/2024	17:25:23.951	50		278.00
			50	278.00
			50	278.00
16/05/2024	17:25:06.252	150		278.10
			150	278.10
			150	278.10
16/05/2024	17:24:56.914	4		278.30
			4	278.30
			4	278.30
16/05/2024	17:24:49.562	35		278.20
			20	278.20
			35	278.20
			15	278.20
16/05/2024	17:22:36.167	25		277.80
			25	277.80
			25	277.80
16/05/2024	17:22:14.848	100		278.40
			100	278.40
			100	278.40
16/05/2024	17:22:03.735	100		278.30
			100	278.30
			100	278.30
16/05/2024	17:21:23.887	13		278.20
			13	278.20
			13	278.20
16/05/2024	17:21:03.977	50		278.10
			50	278.10
			50	278.10
16/05/2024	17:19:26.622	8		278.20
			8	278.20
			8	278.20
16/05/2024	17:19:22.300	20		278.00
			20	278.00
			20	278.00
16/05/2024	17:19:10.675	13		278.20
			13	278.20
			13	278.20
16/05/2024	17:19:08.283	100		277.90
			100	277.90
			100	277.90
16/05/2024	17:19:08.179	37		277.60
			37	277.60
			37	277.60
16/05/2024	17:19:08.054	33		277.60
			13	277.60
			20	277.60
			33	277.60
16/05/2024	17:18:27.290	50		277.50
			50	277.50
			50	277.50
16/05/2024	17:18:20.548	50		277.50
			50	277.50
			50	277.50
16/05/2024	17:17:58.477	100		277.60
			100	277.60
			100	277.60
16/05/2024	17:17:37.845	150		277.60
			150	277.60
			150	277.60
16/05/2024	17:16:55.912	250		277.30
			250	277.30
			250	277.30
16/05/2024	17:16:47.980	22		277.20
			17	277.20
			5	277.20
			22	277.20
16/05/2024	17:16:02.616	100		277.30
			100	277.30
			100	277.30
16/05/2024	17:14:43.867	22		277.00
			22	277.00
			22	277.00
16/05/2024	17:14:25.905	100		277.20
			100	277.20
			100	277.20
16/05/2024	17:14:15.816	7		277.20
			7	277.20
			7	277.20
16/05/2024	17:11:13.734	1		276.00
			1	276.00
			1	276.00
16/05/2024	17:07:21.633	100		276.40
			100	276.40
			100	276.40
16/05/2024	17:07:20.362	100		276.00
			100	276.00
			100	276.00
16/05/2024	17:02:49.610	10		275.00
			10	275.00
			10	275.00
16/05/2024	16:58:14.873	25		275.30
			25	275.30
			25	275.30
16/05/2024	16:55:42.290	100		275.10
			100	275.10
			100	275.10
16/05/2024	16:54:38.424	5		275.40
			5	275.40
			5	275.40
16/05/2024	16:54:37.561	100		275.40
			100	275.40
			100	275.40
16/05/2024	16:54:30.179	100		275.30
			100	275.30
			100	275.30
16/05/2024	16:52:29.828	10		275.50
			10	275.50
			10	275.50
16/05/2024	16:50:55.463	25		275.70
			25	275.70
			25	275.70
16/05/2024	16:50:36.339	10		275.80
			10	275.80
			10	275.80
16/05/2024	16:48:32.029	100		275.50
			100	275.50
			100	275.50
16/05/2024	16:42:33.680	2		275.40
			2	275.40
			2	275.40
16/05/2024	16:41:22.217	10		275.70
			10	275.70
			10	275.70
16/05/2024	16:39:54.060	7		274.60
			7	274.60
			7	274.60
16/05/2024	16:39:51.430	60		274.60
			60	274.60
			60	274.60
16/05/2024	16:39:27.634	17		274.80
			17	274.80
			17	274.80
16/05/2024	16:38:30.075	100		274.90
			100	274.90
			100	274.90
16/05/2024	16:38:22.192	4		275.10
			4	275.10
			4	275.10
16/05/2024	16:37:49.189	2		275.20
			2	275.20
			2	275.20
16/05/2024	16:35:40.751	8		275.50
			8	275.50
			8	275.50
16/05/2024	16:35:04.461	10		275.60
			10	275.60
			10	275.60
16/05/2024	16:30:31.124	100		274.90
			100	274.90
			100	274.90
16/05/2024	16:30:11.045	20		275.00
			20	275.00
			20	275.00
16/05/2024	16:27:54.961	8		275.00
			8	275.00
			8	275.00
16/05/2024	16:24:20.429	20		274.80
			20	274.80
			20	274.80
16/05/2024	16:24:13.628	8		274.40
			8	274.40
			8	274.40
16/05/2024	16:23:44.533	16		274.90
			16	274.90
			16	274.90
16/05/2024	16:22:16.061	100		274.50
			100	274.50
			100	274.50
16/05/2024	16:16:53.404	1		275.00
			1	275.00
			1	275.00
16/05/2024	16:15:16.345	16		275.30
			16	275.30
			16	275.30
16/05/2024	16:10:00.504	100		275.20
			100	275.20
			100	275.20
16/05/2024	16:09:52.644	100		275.20
			100	275.20
			100	275.20
16/05/2024	16:06:13.978	80		275.00
			80	275.00
			80	275.00
16/05/2024	16:06:12.075	100		275.00
			100	275.00
			100	275.00
16/05/2024	16:05:50.779	100		274.90
			100	274.90
			100	274.90
16/05/2024	16:03:21.031	2		274.80
			2	274.80
			2	274.80
16/05/2024	15:58:40.738	2		274.20
			2	274.20
			2	274.20
16/05/2024	15:58:29.380	20		274.20
			20	274.20
			20	274.20
16/05/2024	15:56:12.503	3		274.60
			3	274.60
			3	274.60
16/05/2024	15:55:13.215	100		275.20
			100	275.20
			100	275.20
16/05/2024	15:48:28.030	35		273.60
			35	273.60
			35	273.60
16/05/2024	15:47:56.936	50		274.00
			50	274.00
			50	274.00
16/05/2024	15:47:56.830	25		274.20
			25	274.20
			25	274.20
16/05/2024	15:47:00.907	10		275.50
			10	275.50
			10	275.50
16/05/2024	15:43:39.647	20		275.90
			20	275.90
			20	275.90
16/05/2024	15:42:50.318	100		275.80
			100	275.80
			100	275.80
16/05/2024	15:41:42.004	15		275.90
			15	275.90
			15	275.90
16/05/2024	15:40:31.532	60		274.90
			60	274.90
			60	274.90
16/05/2024	15:39:39.811	65		275.10
			65	275.10
			65	275.10
16/05/2024	15:39:12.946	100		275.10
			100	275.10
			100	275.10
16/05/2024	15:37:49.028	3		274.70
			3	274.70
			3	274.70
16/05/2024	15:35:45.761	20		275.50
			20	275.50
			20	275.50
16/05/2024	15:33:24.394	4		275.10
			4	275.10
			4	275.10
16/05/2024	15:32:29.993	20		274.00
			20	274.00
			20	274.00
16/05/2024	15:32:29.603	100		274.00
			100	274.00
			100	274.00
16/05/2024	15:32:27.814	100		274.00
			80	274.00
			100	274.00
			20	274.00
16/05/2024	15:31:17.165	100		274.00
			100	274.00
			100	274.00
16/05/2024	15:31:17.030	10		274.10
			10	274.10
			10	274.10
16/05/2024	15:31:11.169	3		274.20
			3	274.20
			3	274.20
16/05/2024	15:29:53.955	4		275.20
			4	275.20
			4	275.20
16/05/2024	15:27:31.101	8		275.10
			8	275.10
			8	275.10
16/05/2024	15:27:16.635	25		275.00
			25	275.00
			25	275.00
16/05/2024	15:21:29.549	16		274.90
			16	274.90
			16	274.90
16/05/2024	15:17:53.190	35		274.50
			35	274.50
			35	274.50
16/05/2024	15:08:22.617	50		274.30
			50	274.30
			50	274.30
16/05/2024	15:06:30.385	200		274.30
			200	274.30
			200	274.30
16/05/2024	15:06:06.035	100		274.80
			100	274.80
			100	274.80
16/05/2024	15:05:27.690	100		275.00
			100	275.00
			100	275.00
16/05/2024	15:04:44.675	150		275.00
			150	275.00
			150	275.00
16/05/2024	15:04:12.365	4		275.00
			4	275.00
			4	275.00
16/05/2024	15:02:03.017	10		274.50
			10	274.50
			10	274.50
16/05/2024	15:00:35.299	10		274.70
			10	274.70
			10	274.70
16/05/2024	14:59:23.401	260		274.40
			260	274.40
			260	274.40
16/05/2024	14:59:11.410	100		274.50
			100	274.50
			100	274.50
16/05/2024	14:59:11.288	100		274.50
			100	274.50
			100	274.50
16/05/2024	14:59:08.609	20		275.00
			20	275.00
			20	275.00
16/05/2024	14:58:47.036	40		274.70
			40	274.70
			40	274.70
16/05/2024	14:56:08.562	2		272.90
			2	272.90
			2	272.90
16/05/2024	14:53:05.925	1		275.30
			1	275.30
			1	275.30
16/05/2024	14:48:40.448	900		276.00
			900	276.00
			900	276.00
16/05/2024	14:47:42.313	100		275.10
			100	275.10
			100	275.10
16/05/2024	14:47:15.895	100		275.40
			100	275.40
			100	275.40
16/05/2024	14:44:09.378	100		276.50
			100	276.50
			100	276.50
16/05/2024	14:43:57.816	20		275.70
			20	275.70
			20	275.70
16/05/2024	14:43:46.062	100		275.70
			100	275.70
			100	275.70
16/05/2024	14:43:07.344	15		276.00
			15	276.00
			15	276.00
16/05/2024	14:42:01.013	5		276.10
			5	276.10
			5	276.10
16/05/2024	14:41:21.732	100		275.80
			100	275.80
			100	275.80
16/05/2024	14:41:07.175	13		276.00
			13	276.00
			13	276.00
16/05/2024	14:40:43.312	9		276.00
			9	276.00
			9	276.00
16/05/2024	14:40:12.470	100		275.80
			100	275.80
			100	275.80
16/05/2024	14:40:12.331	100		275.80
			100	275.80
			100	275.80
16/05/2024	14:40:09.020	100		276.20
			100	276.20
			100	276.20
16/05/2024	14:39:48.401	10		275.60
			10	275.60
			10	275.60
16/05/2024	14:39:48.265	15		274.80
			15	274.80
			15	274.80
16/05/2024	14:39:48.178	4		276.00
			4	276.00
			4	276.00
16/05/2024	14:38:26.934	20		274.80
			20	274.80
			20	274.80
16/05/2024	14:38:24.327	92		274.60
			92	274.60
			92	274.60
16/05/2024	14:37:13.177	10		274.20
			10	274.20
			10	274.20
16/05/2024	14:35:49.036	50		274.40
			50	274.40
			50	274.40
16/05/2024	14:35:47.004	150		273.00
			73	273.00
			150	273.00
			77	273.00
16/05/2024	14:34:05.361	5		272.40
			5	272.40
			5	272.40
16/05/2024	14:33:10.826	10		272.40
			10	272.40
			10	272.40
16/05/2024	14:28:56.872	20		272.00
			20	272.00
			20	272.00
16/05/2024	14:27:48.179	100		272.50
			100	272.50
			100	272.50
16/05/2024	14:27:37.986	100		272.10
			100	272.10
			100	272.10
16/05/2024	14:27:31.928	50		272.20
			30	272.20
			50	272.20
			20	272.20
16/05/2024	14:27:26.686	50		271.70
			50	271.70
			50	271.70
16/05/2024	14:27:18.887	150		271.70
			150	271.70
			150	271.70
16/05/2024	14:26:42.542	20		271.60
			20	271.60
			20	271.60
16/05/2024	14:25:38.401	10		271.20
			10	271.20
			10	271.20
16/05/2024	14:25:07.841	35		271.30
			35	271.30
			35	271.30
16/05/2024	14:24:57.130	20		271.00
			20	271.00
			20	271.00
16/05/2024	14:24:03.757	300		271.00
			300	271.00
			300	271.00
16/05/2024	14:23:05.670	37		271.10
			37	271.10
			37	271.10
16/05/2024	14:19:42.340	15		270.90
			15	270.90
			15	270.90
16/05/2024	14:19:39.231	30		271.00
			30	271.00
			30	271.00
16/05/2024	14:19:36.426	3		271.30
			3	271.30
			3	271.30
16/05/2024	14:19:29.887	3		271.30
			3	271.30
			3	271.30
16/05/2024	14:19:03.643	10		271.30
			10	271.30
			10	271.30
16/05/2024	14:18:42.106	75		271.30
			75	271.30
			75	271.30
16/05/2024	14:18:41.897	100		271.30
			100	271.30
			100	271.30
16/05/2024	14:15:34.417	100		271.70
			100	271.70
			100	271.70
16/05/2024	14:15:13.052	20		271.50
			20	271.50
			20	271.50
16/05/2024	14:14:53.936	7		271.50
			7	271.50
			7	271.50
16/05/2024	14:13:16.361	100		270.50
			100	270.50
			100	270.50
16/05/2024	14:12:07.358	36		270.70
			36	270.70
			36	270.70
16/05/2024	14:11:55.580	11		270.70
			11	270.70
			11	270.70
16/05/2024	14:11:50.675	100		270.70
			100	270.70
			100	270.70
16/05/2024	14:10:51.620	10		270.50
			10	270.50
			10	270.50
16/05/2024	14:10:16.544	100		270.60
			100	270.60
			100	270.60
16/05/2024	14:09:46.649	10		270.90
			10	270.90
			10	270.90
16/05/2024	14:08:58.389	30		270.80
			30	270.80
			30	270.80
16/05/2024	14:08:21.341	50		271.10
			50	271.10
			50	271.10
16/05/2024	14:07:59.089	150		271.10
			150	271.10
			150	271.10
16/05/2024	14:07:21.893	50		270.60
			50	270.60
			50	270.60
16/05/2024	14:07:20.838	100		270.60
			100	270.60
			100	270.60
16/05/2024	14:07:07.560	100		270.60
			100	270.60
			100	270.60
16/05/2024	14:06:33.045	100		270.40
			5	270.40
			95	270.40
			100	270.40
16/05/2024	14:06:20.760	23		270.60
			23	270.60
			23	270.60
16/05/2024	14:06:12.465	10		270.60
			10	270.60
			10	270.60
16/05/2024	14:04:58.422	10		270.60
			10	270.60
			10	270.60
16/05/2024	14:03:05.252	3		270.10
			3	270.10
			3	270.10
16/05/2024	14:02:32.957	4		269.30
			4	269.30
			4	269.30
16/05/2024	14:01:52.149	12		269.00
			12	269.00
			12	269.00
16/05/2024	13:58:50.826	15		269.00
			15	269.00
			15	269.00
16/05/2024	13:58:20.457	100		269.30
			100	269.30
			100	269.30
16/05/2024	13:58:09.012	50		269.30
			50	269.30
			50	269.30
16/05/2024	13:58:08.913	10		269.30
			10	269.30
			10	269.30
16/05/2024	13:57:55.211	15		269.10
			15	269.10
			15	269.10
16/05/2024	13:57:33.750	56		270.00
			50	270.00
			56	270.00
			1	270.00
			5	270.00
16/05/2024	13:57:22.677	100		270.00
			100	270.00
			100	270.00
16/05/2024	13:57:13.028	30		270.40
			30	270.40
			30	270.40
16/05/2024	13:56:50.795	30		270.20
			30	270.20
			30	270.20
16/05/2024	13:56:47.568	12		270.10
			12	270.10
			12	270.10
16/05/2024	13:56:26.140	45		270.40
			45	270.40
			45	270.40
16/05/2024	13:55:45.297	150		270.10
			150	270.10
			150	270.10
16/05/2024	13:55:36.994	75		270.40
			75	270.40
			75	270.40
16/05/2024	13:54:39.095	100		270.40
			100	270.40
			100	270.40
16/05/2024	13:53:45.194	10		270.40
			10	270.40
			10	270.40
16/05/2024	13:53:11.817	100		270.80
			100	270.80
			100	270.80
16/05/2024	13:52:03.075	25		270.80
			25	270.80
			25	270.80
16/05/2024	13:51:34.923	3		271.00
			3	271.00
			3	271.00
16/05/2024	13:51:24.335	1		271.30
			1	271.30
			1	271.30
16/05/2024	13:50:51.326	50		270.80
			23	270.80
			27	270.80
			50	270.80
16/05/2024	13:50:32.237	150		271.10
			150	271.10
			150	271.10
16/05/2024	13:49:37.053	10		271.50
			10	271.50
			10	271.50
16/05/2024	13:48:29.400	22		271.30
			22	271.30
			22	271.30
16/05/2024	13:48:28.160	3		271.40
			3	271.40
			3	271.40
16/05/2024	13:48:18.735	146		271.50
			146	271.50
			146	271.50
16/05/2024	13:48:09.474	100		271.50
			100	271.50
			100	271.50
16/05/2024	13:47:58.368	4		271.50
			4	271.50
			4	271.50
16/05/2024	13:47:54.719	24		271.60
			24	271.60
			24	271.60
16/05/2024	13:46:29.959	40		271.90
			40	271.90
			40	271.90
16/05/2024	13:46:15.328	36		271.90
			36	271.90
			36	271.90
16/05/2024	13:45:32.286	100		272.20
			100	272.20
			100	272.20
16/05/2024	13:45:24.849	12		272.40
			12	272.40
			12	272.40
16/05/2024	13:45:13.623	7		272.00
			7	272.00
			7	272.00
16/05/2024	13:44:11.300	3		272.30
			3	272.30
			3	272.30
16/05/2024	13:42:17.645	30		272.70
			30	272.70
			30	272.70
16/05/2024	13:41:56.572	50		272.80
			50	272.80
			50	272.80
16/05/2024	13:40:03.508	40		270.80
			40	270.80
			40	270.80
16/05/2024	13:38:12.165	1		270.50
			1	270.50
			1	270.50
16/05/2024	13:38:11.167	10		270.70
			10	270.70
			10	270.70
16/05/2024	13:38:03.761	40		270.70
			40	270.70
			40	270.70
16/05/2024	13:35:53.454	10		270.80
			10	270.80
			10	270.80
16/05/2024	13:35:18.140	19		270.80
			19	270.80
			19	270.80
16/05/2024	13:32:38.762	2		270.50
			2	270.50
			2	270.50
16/05/2024	13:32:36.417	2		270.70
			2	270.70
			2	270.70
16/05/2024	13:32:04.471	16		269.90
			16	269.90
			16	269.90
16/05/2024	13:32:03.372	10		270.00
			10	270.00
			10	270.00
16/05/2024	13:31:46.343	25		270.10
			25	270.10
			25	270.10
16/05/2024	13:29:00.282	5		270.90
			5	270.90
			5	270.90
16/05/2024	13:28:19.422	4		270.00
			4	270.00
			4	270.00
16/05/2024	13:28:15.644	20		270.30
			20	270.30
			20	270.30
16/05/2024	13:28:09.185	4		270.40
			4	270.40
			4	270.40
16/05/2024	13:27:38.530	200		270.80
			200	270.80
			200	270.80
16/05/2024	13:27:11.453	10		268.90
			10	268.90
			10	268.90
16/05/2024	13:26:42.283	10		268.00
			10	268.00
			10	268.00
16/05/2024	13:26:41.523	58		268.00
			50	268.00
			8	268.00
			58	268.00
16/05/2024	13:26:35.453	100		268.00
			100	268.00
			20	268.00
			41	268.00
			15	268.00
			20	268.00
			4	268.00
16/05/2024	13:25:42.572	43		269.00
			43	269.00
			43	269.00
16/05/2024	13:25:01.718	100		269.00
			100	269.00
			100	269.00
16/05/2024	13:24:36.267	14		268.50
			10	268.50
			14	268.50
			4	268.50
16/05/2024	13:24:33.738	7		268.70
			7	268.70
			7	268.70
16/05/2024	13:23:58.859	22		268.80
			22	268.80
			22	268.80
16/05/2024	13:23:53.074	50		268.80
			50	268.80
			50	268.80
16/05/2024	13:22:52.015	7		268.70
			7	268.70
			7	268.70
16/05/2024	13:22:41.265	25		269.00
			25	269.00
			25	269.00
16/05/2024	13:22:23.967	18		269.20
			18	269.20
			18	269.20
16/05/2024	13:22:23.025	405		269.80
			400	269.80
			5	269.80
			405	269.80
16/05/2024	13:22:04.606	100		269.80
			100	269.80
			100	269.80
16/05/2024	13:21:59.698	10		269.90
			10	269.90
			10	269.90
16/05/2024	13:21:29.370	10		270.20
			10	270.20
			10	270.20
16/05/2024	13:21:09.957	7		269.90
			7	269.90
			7	269.90
16/05/2024	13:19:38.949	20		270.00
			20	270.00
			20	270.00
16/05/2024	13:18:47.232	34		270.20
			34	270.20
			34	270.20
16/05/2024	13:17:35.432	4		269.00
			4	269.00
			4	269.00
16/05/2024	13:17:34.439	18		269.00
			18	269.00
			18	269.00
16/05/2024	13:17:22.201	1		268.60
			1	268.60
			1	268.60
16/05/2024	13:16:43.053	30		268.70
			30	268.70
			30	268.70
16/05/2024	13:16:39.765	18		268.70
			18	268.70
			18	268.70
16/05/2024	13:16:07.850	3		268.90
			3	268.90
			3	268.90
16/05/2024	13:15:51.122	10		268.60
			10	268.60
			10	268.60
16/05/2024	13:15:47.596	3		268.70
			3	268.70
			3	268.70
16/05/2024	13:10:59.992	11		268.20
			11	268.20
			11	268.20
16/05/2024	13:10:58.345	60		268.50
			60	268.50
			10	268.50
			50	268.50
16/05/2024	13:10:02.660	12		269.00
			12	269.00
			12	269.00
16/05/2024	13:10:02.310	40		269.00
			40	269.00
			40	269.00
16/05/2024	13:09:35.410	25		268.80
			25	268.80
			25	268.80
16/05/2024	13:09:07.971	23		268.60
			23	268.60
			23	268.60
16/05/2024	13:08:56.081	1		268.50
			1	268.50
			1	268.50
16/05/2024	13:07:26.851	25		269.30
			25	269.30
			25	269.30
16/05/2024	13:07:21.368	3		269.60
			3	269.60
			3	269.60
16/05/2024	13:07:08.804	100		269.60
			100	269.60
			100	269.60
16/05/2024	13:06:36.726	10		269.40
			10	269.40
			10	269.40
16/05/2024	13:05:43.585	8		269.30
			8	269.30
			8	269.30
16/05/2024	13:05:39.545	20		269.30
			20	269.30
			20	269.30
16/05/2024	13:05:29.818	4		269.00
			4	269.00
			4	269.00
16/05/2024	13:05:29.670	85		269.50
			85	269.50
			85	269.50
16/05/2024	13:05:29.417	137		269.50
			5	269.50
			24	269.50
			100	269.50
			137	269.50
			8	269.50
16/05/2024	13:05:29.106	100		269.50
			78	269.50
			100	269.50
			22	269.50
16/05/2024	13:05:29.009	72		269.90
			72	269.90
			10	269.90
			62	269.90
16/05/2024	13:05:25.795	150		269.90
			150	269.90
			150	269.90
16/05/2024	13:05:25.529	30		269.90
			5	269.90
			5	269.90
			1	269.90
			13	269.90
			2	269.90
			5	269.90
			20	269.90
			9	269.90
16/05/2024	13:05:10.968	100		270.00
			4	270.00
			5	270.00
			25	270.00
			26	270.00
			10	270.00
			10	270.00
			20	270.00
			100	270.00
16/05/2024	13:04:58.126	1		270.10
			1	270.10
			1	270.10

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice