Sartorius AG VZ

58

47

283.50

Date Time Volume Order Volume Price
02/05/2024 13:19:27.212 3   283.50
      3 283.50
      3 283.50
02/05/2024 12:06:18.774 9   283.10
      9 283.10
      9 283.10
02/05/2024 11:56:43.458 23   281.90
      23 281.90
      23 281.90
02/05/2024 11:46:31.629 100   282.00
      100 282.00
      100 282.00
02/05/2024 11:24:17.456 10   282.00
      10 282.00
      10 282.00
02/05/2024 10:59:15.038 7   282.30
      7 282.30
      7 282.30
02/05/2024 10:56:24.687 40   282.50
      40 282.50
      40 282.50
02/05/2024 10:54:51.237 8   282.40
      8 282.40
      8 282.40
02/05/2024 10:52:47.267 10   282.40
      10 282.40
      10 282.40
02/05/2024 10:41:05.367 100   283.10
      100 283.10
      100 283.10
02/05/2024 10:40:38.650 10   282.80
      10 282.80
      10 282.80
02/05/2024 10:06:47.985 4   283.00
      4 283.00
      4 283.00
02/05/2024 09:59:35.733 9   284.00
      9 284.00
      9 284.00
02/05/2024 09:57:55.887 8   283.80
      8 283.80
      8 283.80
02/05/2024 09:56:51.527 15   284.30
      15 284.30
      15 284.30
02/05/2024 09:54:53.594 20   283.80
      20 283.80
      20 283.80
02/05/2024 09:50:59.088 1   284.20
      1 284.20
      1 284.20
02/05/2024 09:48:49.895 61   284.20
      61 284.20
      61 284.20
02/05/2024 09:44:57.358 4   283.60
      4 283.60
      4 283.60
02/05/2024 09:43:23.860 1   283.50
      1 283.50
      1 283.50
02/05/2024 09:43:04.985 4   283.80
      4 283.80
      4 283.80
02/05/2024 09:39:44.856 11   283.50
      11 283.50
      11 283.50
02/05/2024 09:36:54.856 6   283.40
      6 283.40
      6 283.40
02/05/2024 09:35:53.419 1   283.20
      1 283.20
      1 283.20
02/05/2024 09:35:43.518 5   283.20
      5 283.20
      5 283.20
02/05/2024 09:34:04.357 5   283.70
      5 283.70
      5 283.70
02/05/2024 09:30:21.864 1   283.90
      1 283.90
      1 283.90
02/05/2024 09:30:10.134 14   283.70
      14 283.70
      14 283.70
02/05/2024 09:28:41.704 15   284.00
      15 284.00
      15 284.00
02/05/2024 09:28:10.041 150   284.10
      150 284.10
      150 284.10
02/05/2024 09:15:04.407 5   282.00
      5 282.00
      5 282.00
02/05/2024 09:11:38.707 43   282.30
      43 282.30
      43 282.30
02/05/2024 09:10:31.905 35   282.70
      35 282.70
      35 282.70
02/05/2024 09:07:16.597 12   282.60
      12 282.60
      12 282.60
02/05/2024 09:00:49.003 34   282.40
      34 282.40
      34 282.40
02/05/2024 09:00:48.229 101   282.40
      35 282.40
      1 282.40
      41 282.40
      100 282.40
      15 282.40
      10 282.40
02/05/2024 08:54:49.543 1   287.00
      1 287.00
      1 287.00
02/05/2024 08:42:14.983 20   284.50
      20 284.50
      10 284.50
      10 284.50
02/05/2024 08:24:17.070 5   280.10
      5 280.10
      5 280.10
02/05/2024 08:07:43.061 50   284.20
      50 284.20
      50 284.20
02/05/2024 08:07:19.118 40   283.90
      40 283.90
      40 283.90
02/05/2024 08:06:43.733 40   283.60
      40 283.60
      40 283.60
02/05/2024 08:03:12.599 61   283.50
      61 283.50
      61 283.50
02/05/2024 08:03:04.642 8   283.40
      8 283.40
      8 283.40
02/05/2024 08:01:40.674 1   282.00
      1 282.00
      1 282.00
02/05/2024 08:00:10.928 6   283.40
      6 283.40
      6 283.40
02/05/2024 08:00:10.695 66   283.40
      1 283.40
      45 283.40
      7 283.40
      7 283.40
      13 283.40
      50 283.40
      9 283.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)