Sartorius AG VZ
- Information
- Last
- Buy
- Sell
58
47
283.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 13:19:27.212 | 3 | 283.50 | |
3 | 283.50 | |||
3 | 283.50 | |||
02/05/2024 | 12:06:18.774 | 9 | 283.10 | |
9 | 283.10 | |||
9 | 283.10 | |||
02/05/2024 | 11:56:43.458 | 23 | 281.90 | |
23 | 281.90 | |||
23 | 281.90 | |||
02/05/2024 | 11:46:31.629 | 100 | 282.00 | |
100 | 282.00 | |||
100 | 282.00 | |||
02/05/2024 | 11:24:17.456 | 10 | 282.00 | |
10 | 282.00 | |||
10 | 282.00 | |||
02/05/2024 | 10:59:15.038 | 7 | 282.30 | |
7 | 282.30 | |||
7 | 282.30 | |||
02/05/2024 | 10:56:24.687 | 40 | 282.50 | |
40 | 282.50 | |||
40 | 282.50 | |||
02/05/2024 | 10:54:51.237 | 8 | 282.40 | |
8 | 282.40 | |||
8 | 282.40 | |||
02/05/2024 | 10:52:47.267 | 10 | 282.40 | |
10 | 282.40 | |||
10 | 282.40 | |||
02/05/2024 | 10:41:05.367 | 100 | 283.10 | |
100 | 283.10 | |||
100 | 283.10 | |||
02/05/2024 | 10:40:38.650 | 10 | 282.80 | |
10 | 282.80 | |||
10 | 282.80 | |||
02/05/2024 | 10:06:47.985 | 4 | 283.00 | |
4 | 283.00 | |||
4 | 283.00 | |||
02/05/2024 | 09:59:35.733 | 9 | 284.00 | |
9 | 284.00 | |||
9 | 284.00 | |||
02/05/2024 | 09:57:55.887 | 8 | 283.80 | |
8 | 283.80 | |||
8 | 283.80 | |||
02/05/2024 | 09:56:51.527 | 15 | 284.30 | |
15 | 284.30 | |||
15 | 284.30 | |||
02/05/2024 | 09:54:53.594 | 20 | 283.80 | |
20 | 283.80 | |||
20 | 283.80 | |||
02/05/2024 | 09:50:59.088 | 1 | 284.20 | |
1 | 284.20 | |||
1 | 284.20 | |||
02/05/2024 | 09:48:49.895 | 61 | 284.20 | |
61 | 284.20 | |||
61 | 284.20 | |||
02/05/2024 | 09:44:57.358 | 4 | 283.60 | |
4 | 283.60 | |||
4 | 283.60 | |||
02/05/2024 | 09:43:23.860 | 1 | 283.50 | |
1 | 283.50 | |||
1 | 283.50 | |||
02/05/2024 | 09:43:04.985 | 4 | 283.80 | |
4 | 283.80 | |||
4 | 283.80 | |||
02/05/2024 | 09:39:44.856 | 11 | 283.50 | |
11 | 283.50 | |||
11 | 283.50 | |||
02/05/2024 | 09:36:54.856 | 6 | 283.40 | |
6 | 283.40 | |||
6 | 283.40 | |||
02/05/2024 | 09:35:53.419 | 1 | 283.20 | |
1 | 283.20 | |||
1 | 283.20 | |||
02/05/2024 | 09:35:43.518 | 5 | 283.20 | |
5 | 283.20 | |||
5 | 283.20 | |||
02/05/2024 | 09:34:04.357 | 5 | 283.70 | |
5 | 283.70 | |||
5 | 283.70 | |||
02/05/2024 | 09:30:21.864 | 1 | 283.90 | |
1 | 283.90 | |||
1 | 283.90 | |||
02/05/2024 | 09:30:10.134 | 14 | 283.70 | |
14 | 283.70 | |||
14 | 283.70 | |||
02/05/2024 | 09:28:41.704 | 15 | 284.00 | |
15 | 284.00 | |||
15 | 284.00 | |||
02/05/2024 | 09:28:10.041 | 150 | 284.10 | |
150 | 284.10 | |||
150 | 284.10 | |||
02/05/2024 | 09:15:04.407 | 5 | 282.00 | |
5 | 282.00 | |||
5 | 282.00 | |||
02/05/2024 | 09:11:38.707 | 43 | 282.30 | |
43 | 282.30 | |||
43 | 282.30 | |||
02/05/2024 | 09:10:31.905 | 35 | 282.70 | |
35 | 282.70 | |||
35 | 282.70 | |||
02/05/2024 | 09:07:16.597 | 12 | 282.60 | |
12 | 282.60 | |||
12 | 282.60 | |||
02/05/2024 | 09:00:49.003 | 34 | 282.40 | |
34 | 282.40 | |||
34 | 282.40 | |||
02/05/2024 | 09:00:48.229 | 101 | 282.40 | |
35 | 282.40 | |||
1 | 282.40 | |||
41 | 282.40 | |||
100 | 282.40 | |||
15 | 282.40 | |||
10 | 282.40 | |||
02/05/2024 | 08:54:49.543 | 1 | 287.00 | |
1 | 287.00 | |||
1 | 287.00 | |||
02/05/2024 | 08:42:14.983 | 20 | 284.50 | |
20 | 284.50 | |||
10 | 284.50 | |||
10 | 284.50 | |||
02/05/2024 | 08:24:17.070 | 5 | 280.10 | |
5 | 280.10 | |||
5 | 280.10 | |||
02/05/2024 | 08:07:43.061 | 50 | 284.20 | |
50 | 284.20 | |||
50 | 284.20 | |||
02/05/2024 | 08:07:19.118 | 40 | 283.90 | |
40 | 283.90 | |||
40 | 283.90 | |||
02/05/2024 | 08:06:43.733 | 40 | 283.60 | |
40 | 283.60 | |||
40 | 283.60 | |||
02/05/2024 | 08:03:12.599 | 61 | 283.50 | |
61 | 283.50 | |||
61 | 283.50 | |||
02/05/2024 | 08:03:04.642 | 8 | 283.40 | |
8 | 283.40 | |||
8 | 283.40 | |||
02/05/2024 | 08:01:40.674 | 1 | 282.00 | |
1 | 282.00 | |||
1 | 282.00 | |||
02/05/2024 | 08:00:10.928 | 6 | 283.40 | |
6 | 283.40 | |||
6 | 283.40 | |||
02/05/2024 | 08:00:10.695 | 66 | 283.40 | |
1 | 283.40 | |||
45 | 283.40 | |||
7 | 283.40 | |||
7 | 283.40 | |||
13 | 283.40 | |||
50 | 283.40 | |||
9 | 283.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 13:47:30
Last Update:
02/05/2024 @ 13:47:30