Siemens AG

475

401

175.42

       

Date Time Volume Order Volume Price
02/05/2024 16:17:30.637 1   175.42
      1 175.42
      1 175.42
02/05/2024 16:16:18.311 50   175.38
      50 175.38
      50 175.38
02/05/2024 16:15:43.533 180   175.34
      180 175.34
      180 175.34
02/05/2024 16:12:46.696 40   175.08
      40 175.08
      40 175.08
02/05/2024 16:11:28.967 1   175.00
      1 175.00
      1 175.00
02/05/2024 16:07:57.799 21   175.06
      21 175.06
      21 175.06
02/05/2024 16:07:51.454 25   175.06
      25 175.06
      25 175.06
02/05/2024 16:07:38.587 27   175.04
      27 175.04
      27 175.04
02/05/2024 16:07:23.702 21   175.06
      21 175.06
      21 175.06
02/05/2024 16:07:17.765 21   174.98
      21 174.98
      21 174.98
02/05/2024 16:06:52.062 21   174.98
      21 174.98
      21 174.98
02/05/2024 16:06:45.180 17   174.98
      17 174.98
      17 174.98
02/05/2024 16:06:39.216 16   174.96
      16 174.96
      16 174.96
02/05/2024 16:06:33.301 42   174.98
      42 174.98
      42 174.98
02/05/2024 16:06:01.055 19   175.08
      19 175.08
      19 175.08
02/05/2024 16:05:49.454 31   175.10
      31 175.10
      31 175.10
02/05/2024 16:03:55.727 15   175.16
      15 175.16
      15 175.16
02/05/2024 16:01:34.673 8   175.00
      8 175.00
      8 175.00
02/05/2024 16:00:56.134 50   175.18
      50 175.18
      50 175.18
02/05/2024 16:00:26.226 150   175.14
      150 175.14
      150 175.14
02/05/2024 16:00:16.335 1   175.06
      1 175.06
      1 175.06
02/05/2024 15:59:32.118 50   175.10
      50 175.10
      50 175.10
02/05/2024 15:59:15.440 11   175.24
      11 175.24
      11 175.24
02/05/2024 15:58:59.347 12   175.26
      12 175.26
      12 175.26
02/05/2024 15:58:12.437 10   175.30
      10 175.30
      10 175.30
02/05/2024 15:56:28.199 5   175.38
      5 175.38
      5 175.38
02/05/2024 15:55:03.582 57   175.38
      57 175.38
      57 175.38
02/05/2024 15:51:16.619 17   175.52
      17 175.52
      17 175.52
02/05/2024 15:49:11.945 45   175.54
      45 175.54
      45 175.54
02/05/2024 15:49:11.055 20   175.56
      20 175.56
      20 175.56
02/05/2024 15:48:35.731 61   175.52
      61 175.52
      61 175.52
02/05/2024 15:47:54.261 1   175.58
      1 175.58
      1 175.58
02/05/2024 15:47:31.450 1   175.66
      1 175.66
      1 175.66
02/05/2024 15:46:49.509 77   175.78
      77 175.78
      77 175.78
02/05/2024 15:46:04.160 123   175.88
      123 175.88
      123 175.88
02/05/2024 15:41:53.753 55   175.96
      55 175.96
      55 175.96
02/05/2024 15:40:16.291 68   175.88
      68 175.88
      68 175.88
02/05/2024 15:40:05.783 61   175.88
      61 175.88
      61 175.88
02/05/2024 15:38:42.712 2   175.96
      2 175.96
      2 175.96
02/05/2024 15:38:23.091 1   175.82
      1 175.82
      1 175.82
02/05/2024 15:37:43.939 137   175.82
      137 175.82
      137 175.82
02/05/2024 15:36:29.785 60   175.82
      60 175.82
      60 175.82
02/05/2024 15:34:33.600 17   175.92
      17 175.92
      17 175.92
02/05/2024 15:30:57.410 2   176.08
      2 176.08
      2 176.08
02/05/2024 15:26:37.965 1   176.10
      1 176.10
      1 176.10
02/05/2024 15:24:25.013 1   176.22
      1 176.22
      1 176.22
02/05/2024 15:22:43.499 10   176.00
      10 176.00
      10 176.00
02/05/2024 15:22:23.001 21   176.00
      21 176.00
      10 176.00
      11 176.00
02/05/2024 15:20:41.925 76   175.92
      76 175.92
      76 175.92
02/05/2024 15:18:40.539 75   175.84
      75 175.84
      75 175.84
02/05/2024 15:18:40.403 150   175.84
      150 175.84
      150 175.84
02/05/2024 15:14:20.911 63   175.58
      63 175.58
      63 175.58
02/05/2024 15:12:07.623 11   175.44
      11 175.44
      11 175.44
02/05/2024 15:08:14.457 100   175.48
      100 175.48
      100 175.48
02/05/2024 15:04:31.375 38   175.60
      38 175.60
      38 175.60
02/05/2024 15:03:26.441 7   175.86
      7 175.86
      7 175.86
02/05/2024 15:00:41.324 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:40.699 41   175.70
      41 175.70
      41 175.70
02/05/2024 15:00:40.087 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:39.474 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:38.785 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:38.139 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:37.513 20   175.66
      20 175.66
      20 175.66
02/05/2024 15:00:36.862 16   175.68
      16 175.68
      16 175.68
02/05/2024 15:00:36.190 33   175.68
      33 175.68
      33 175.68
02/05/2024 15:00:35.556 20   175.68
      20 175.68
      20 175.68
02/05/2024 15:00:34.822 22   175.68
      22 175.68
      22 175.68
02/05/2024 15:00:34.114 29   175.68
      29 175.68
      29 175.68
02/05/2024 15:00:33.467 20   175.66
      20 175.66
      20 175.66
02/05/2024 15:00:32.954 365   175.68
      20 175.68
      24 175.68
      24 175.68
      365 175.68
      82 175.68
      41 175.68
      20 175.68
      20 175.68
      20 175.68
      9 175.68
      44 175.68
      41 175.68
      20 175.68
02/05/2024 15:00:24.512 67   175.68
      67 175.68
      67 175.68
02/05/2024 15:00:23.884 82   175.66
      82 175.66
      82 175.66
02/05/2024 15:00:23.212 39   175.66
      39 175.66
      39 175.66
02/05/2024 15:00:22.566 95   175.66
      18 175.66
      24 175.66
      33 175.66
      95 175.66
      20 175.66
02/05/2024 15:00:22.216 150   175.66
      63 175.66
      150 175.66
      20 175.66
      20 175.66
      27 175.66
      20 175.66
02/05/2024 15:00:16.832 165   175.64
      165 175.64
      165 175.64
02/05/2024 15:00:16.145 16   175.62
      16 175.62
      16 175.62
02/05/2024 15:00:15.293 20   175.62
      20 175.62
      20 175.62
02/05/2024 15:00:14.561 20   175.62
      20 175.62
      20 175.62
02/05/2024 15:00:13.954 20   175.62
      20 175.62
      20 175.62
02/05/2024 15:00:13.292 20   175.62
      20 175.62
      20 175.62
02/05/2024 14:59:36.121 28   175.52
      28 175.52
      28 175.52
02/05/2024 14:56:40.293 1   175.48
      1 175.48
      1 175.48
02/05/2024 14:55:52.121 2   175.44
      2 175.44
      2 175.44
02/05/2024 14:54:28.869 120   175.66
      120 175.66
      120 175.66
02/05/2024 14:53:40.872 3   175.72
      3 175.72
      3 175.72
02/05/2024 14:53:23.685 12   175.66
      12 175.66
      12 175.66
02/05/2024 14:53:20.701 4   175.68
      4 175.68
      4 175.68
02/05/2024 14:52:41.778 4   175.72
      4 175.72
      4 175.72
02/05/2024 14:51:59.658 10   175.72
      10 175.72
      10 175.72
02/05/2024 14:50:48.745 46   175.78
      46 175.78
      46 175.78
02/05/2024 14:50:30.603 80   175.76
      80 175.76
      80 175.76
02/05/2024 14:48:01.906 5   175.72
      5 175.72
      5 175.72
02/05/2024 14:43:23.237 1   175.64
      1 175.64
      1 175.64
02/05/2024 14:37:06.854 150   175.80
      150 175.80
      150 175.80
02/05/2024 14:37:06.680 404   175.78
      254 175.78
      174 175.78
      150 175.78
      230 175.78
02/05/2024 14:36:45.988 150   175.78
      150 175.78
      10 175.78
      140 175.78
02/05/2024 14:36:01.627 30   175.62
      30 175.62
      30 175.62
02/05/2024 14:34:39.076 90   175.62
      90 175.62
      90 175.62
02/05/2024 14:33:23.381 42   175.58
      42 175.58
      42 175.58
02/05/2024 14:30:13.184 1   175.48
      1 175.48
      1 175.48
02/05/2024 14:28:46.788 10   175.50
      10 175.50
      10 175.50
02/05/2024 14:28:17.329 120   175.50
      120 175.50
      120 175.50
02/05/2024 14:26:25.677 120   175.54
      120 175.54
      120 175.54
02/05/2024 14:26:09.965 120   175.54
      120 175.54
      120 175.54
02/05/2024 14:23:26.373 15   175.58
      15 175.58
      15 175.58
02/05/2024 14:22:02.655 5   175.48
      5 175.48
      5 175.48
02/05/2024 14:21:58.563 17   175.50
      17 175.50
      17 175.50
02/05/2024 14:21:49.401 120   175.50
      120 175.50
      120 175.50
02/05/2024 14:20:49.184 640   175.50
      640 175.50
      640 175.50
02/05/2024 14:20:43.623 180   175.50
      180 175.50
      180 175.50
02/05/2024 14:20:15.701 27   175.42
      27 175.42
      27 175.42
02/05/2024 14:18:22.511 48   175.48
      48 175.48
      48 175.48
02/05/2024 14:18:19.635 180   175.48
      180 175.48
      180 175.48
02/05/2024 14:17:58.323 180   175.50
      180 175.50
      180 175.50
02/05/2024 14:16:53.617 30   175.46
      30 175.46
      30 175.46
02/05/2024 14:16:36.815 30   175.42
      30 175.42
      30 175.42
02/05/2024 14:14:53.948 1   175.44
      1 175.44
      1 175.44
02/05/2024 14:12:45.271 15   175.48
      15 175.48
      15 175.48
02/05/2024 14:05:39.584 5   175.38
      5 175.38
      5 175.38
02/05/2024 14:01:56.938 1   175.08
      1 175.08
      1 175.08
02/05/2024 13:56:36.125 29   175.36
      29 175.36
      29 175.36
02/05/2024 13:53:07.797 100   175.58
      100 175.58
      100 175.58
02/05/2024 13:50:35.767 500   175.50
      500 175.50
      500 175.50
02/05/2024 13:47:56.507 10   175.44
      10 175.44
      10 175.44
02/05/2024 13:47:52.650 30   175.44
      30 175.44
      30 175.44
02/05/2024 13:46:52.508 4   175.42
      4 175.42
      4 175.42
02/05/2024 13:36:33.650 1   175.22
      1 175.22
      1 175.22
02/05/2024 13:36:06.246 10   175.24
      10 175.24
      10 175.24
02/05/2024 13:35:48.036 50   175.22
      50 175.22
      50 175.22
02/05/2024 13:35:07.642 40   175.14
      40 175.14
      40 175.14
02/05/2024 13:33:51.823 20   174.98
      20 174.98
      20 174.98
02/05/2024 13:31:41.739 6   175.06
      6 175.06
      6 175.06
02/05/2024 13:28:58.811 21   175.16
      21 175.16
      21 175.16
02/05/2024 13:25:19.956 20   175.18
      20 175.18
      20 175.18
02/05/2024 13:21:46.760 9   175.32
      9 175.32
      9 175.32
02/05/2024 13:12:56.728 20   175.48
      20 175.48
      20 175.48
02/05/2024 13:11:49.854 20   175.46
      20 175.46
      20 175.46
02/05/2024 13:10:43.245 8   175.38
      8 175.38
      8 175.38
02/05/2024 13:10:43.074 8   175.38
      8 175.38
      8 175.38
02/05/2024 13:10:06.391 1   175.32
      1 175.32
      1 175.32
02/05/2024 13:09:29.095 11   175.24
      11 175.24
      11 175.24
02/05/2024 13:06:38.489 1   175.20
      1 175.20
      1 175.20
02/05/2024 13:05:39.786 3   175.12
      3 175.12
      3 175.12
02/05/2024 13:03:31.954 5   175.22
      5 175.22
      5 175.22
02/05/2024 13:00:55.541 2   174.82
      2 174.82
      2 174.82
02/05/2024 12:59:55.683 14   175.00
      14 175.00
      14 175.00
02/05/2024 12:58:12.412 25   175.06
      25 175.06
      25 175.06
02/05/2024 12:58:04.959 10   175.08
      10 175.08
      10 175.08
02/05/2024 12:57:04.503 10   175.02
      10 175.02
      10 175.02
02/05/2024 12:52:57.483 27   175.16
      27 175.16
      27 175.16
02/05/2024 12:49:45.053 12   175.12
      12 175.12
      12 175.12
02/05/2024 12:48:03.021 2   175.08
      2 175.08
      2 175.08
02/05/2024 12:47:26.753 1   175.08
      1 175.08
      1 175.08
02/05/2024 12:47:14.414 10   175.08
      10 175.08
      10 175.08
02/05/2024 12:46:44.498 1   175.08
      1 175.08
      1 175.08
02/05/2024 12:42:56.105 2   174.84
      2 174.84
      2 174.84
02/05/2024 12:37:57.683 4   174.86
      4 174.86
      4 174.86
02/05/2024 12:37:34.385 50   174.84
      50 174.84
      50 174.84
02/05/2024 12:35:55.698 3   174.82
      3 174.82
      3 174.82
02/05/2024 12:35:49.642 25   174.82
      25 174.82
      25 174.82
02/05/2024 12:34:28.111 8   174.80
      8 174.80
      8 174.80
02/05/2024 12:34:16.959 110   174.80
      110 174.80
      110 174.80
02/05/2024 12:32:37.330 12   174.82
      12 174.82
      12 174.82
02/05/2024 12:32:03.121 150   174.84
      150 174.84
      150 174.84
02/05/2024 12:31:38.398 50   174.82
      50 174.82
      50 174.82
02/05/2024 12:30:36.008 75   174.78
      75 174.78
      75 174.78
02/05/2024 12:29:59.949 90   174.80
      90 174.80
      90 174.80
02/05/2024 12:29:26.754 150   174.84
      150 174.84
      150 174.84
02/05/2024 12:29:26.623 150   174.84
      150 174.84
      150 174.84
02/05/2024 12:29:11.375 3   174.86
      3 174.86
      3 174.86
02/05/2024 12:29:10.737 50   174.86
      50 174.86
      50 174.86
02/05/2024 12:26:36.947 6   174.74
      6 174.74
      6 174.74
02/05/2024 12:25:44.622 150   174.64
      150 174.64
      150 174.64
02/05/2024 12:22:24.011 50   174.66
      50 174.66
      50 174.66
02/05/2024 12:16:45.522 50   174.74
      50 174.74
      50 174.74
02/05/2024 12:14:03.643 2   174.82
      2 174.82
      2 174.82
02/05/2024 12:12:27.962 24   174.82
      24 174.82
      24 174.82
02/05/2024 12:08:50.978 101   174.84
      101 174.84
      101 174.84
02/05/2024 12:08:38.112 45   174.80
      45 174.80
      45 174.80
02/05/2024 12:08:10.124 180   174.82
      180 174.82
      180 174.82
02/05/2024 12:06:18.940 112   174.68
      112 174.68
      112 174.68
02/05/2024 12:05:04.499 44   174.56
      44 174.56
      44 174.56
02/05/2024 12:05:02.173 6   174.56
      6 174.56
      6 174.56
02/05/2024 12:03:24.242 3   174.46
      3 174.46
      3 174.46
02/05/2024 12:02:46.200 1   174.50
      1 174.50
      1 174.50
02/05/2024 12:01:45.528 150   174.46
      150 174.46
      150 174.46
02/05/2024 12:01:45.426 150   174.46
      150 174.46
      150 174.46
02/05/2024 12:00:05.962 4   174.38
      4 174.38
      4 174.38
02/05/2024 11:59:23.990 50   174.32
      50 174.32
      50 174.32
02/05/2024 11:56:59.967 6   174.24
      6 174.24
      6 174.24
02/05/2024 11:55:58.157 7   174.26
      7 174.26
      7 174.26
02/05/2024 11:55:31.762 5   174.34
      5 174.34
      5 174.34
02/05/2024 11:48:03.008 10   174.28
      10 174.28
      10 174.28
02/05/2024 11:46:55.078 5   174.26
      5 174.26
      5 174.26
02/05/2024 11:46:39.917 2   174.20
      2 174.20
      2 174.20
02/05/2024 11:46:02.524 90   174.26
      90 174.26
      90 174.26
02/05/2024 11:45:04.367 1   174.38
      1 174.38
      1 174.38
02/05/2024 11:44:32.667 7   174.40
      7 174.40
      7 174.40
02/05/2024 11:42:46.271 9   174.46
      9 174.46
      9 174.46
02/05/2024 11:42:22.976 1   174.52
      1 174.52
      1 174.52
02/05/2024 11:38:29.873 60   174.32
      60 174.32
      60 174.32
02/05/2024 11:36:37.813 150   174.30
      150 174.30
      150 174.30
02/05/2024 11:35:35.942 20   174.28
      20 174.28
      20 174.28
02/05/2024 11:35:27.366 180   174.28
      180 174.28
      180 174.28
02/05/2024 11:31:53.923 6   174.22
      6 174.22
      6 174.22
02/05/2024 11:31:07.899 29   174.18
      29 174.18
      29 174.18
02/05/2024 11:28:52.206 38   174.16
      38 174.16
      38 174.16
02/05/2024 11:23:12.741 15   174.14
      15 174.14
      15 174.14
02/05/2024 11:21:39.521 10   174.24
      10 174.24
      10 174.24
02/05/2024 11:20:22.420 20   174.26
      20 174.26
      20 174.26
02/05/2024 11:20:21.903 10   174.24
      10 174.24
      10 174.24
02/05/2024 11:16:40.137 25   174.14
      25 174.14
      25 174.14
02/05/2024 11:15:57.817 25   174.12
      25 174.12
      25 174.12
02/05/2024 11:15:29.137 171   174.26
      171 174.26
      150 174.26
      21 174.26
02/05/2024 11:14:52.912 180   174.26
      180 174.26
      180 174.26
02/05/2024 11:14:21.259 50   174.26
      50 174.26
      50 174.26
02/05/2024 11:13:44.326 23   174.24
      23 174.24
      23 174.24
02/05/2024 11:13:02.664 2   174.24
      2 174.24
      2 174.24
02/05/2024 11:11:13.752 69   174.22
      69 174.22
      69 174.22
02/05/2024 11:11:13.607 150   174.22
      150 174.22
      150 174.22
02/05/2024 11:11:13.281 201   174.22
      21 174.22
      180 174.22
      201 174.22
02/05/2024 11:10:47.955 180   174.22
      180 174.22
      180 174.22
02/05/2024 11:09:19.318 15   174.08
      15 174.08
      15 174.08
02/05/2024 11:09:08.857 18   174.10
      18 174.10
      18 174.10
02/05/2024 11:06:42.144 1   174.14
      1 174.14
      1 174.14
02/05/2024 11:04:00.102 21   174.28
      21 174.28
      21 174.28
02/05/2024 11:03:59.297 21   174.28
      21 174.28
      21 174.28
02/05/2024 11:03:59.168 17   174.26
      17 174.26
      17 174.26
02/05/2024 11:02:23.950 30   174.28
      30 174.28
      30 174.28
02/05/2024 11:01:29.338 60   174.30
      60 174.30
      60 174.30
02/05/2024 10:59:11.980 10   174.12
      10 174.12
      10 174.12
02/05/2024 10:58:02.360 110   174.18
      110 174.18
      110 174.18
02/05/2024 10:55:37.203 15   174.32
      15 174.32
      15 174.32
02/05/2024 10:50:32.808 22   174.38
      22 174.38
      22 174.38
02/05/2024 10:48:40.821 140   174.48
      140 174.48
      140 174.48
02/05/2024 10:48:40.594 180   174.48
      180 174.48
      180 174.48
02/05/2024 10:48:29.274 180   174.48
      180 174.48
      180 174.48
02/05/2024 10:48:08.998 40   174.46
      40 174.46
      40 174.46
02/05/2024 10:48:02.214 120   174.48
      120 174.48
      120 174.48
02/05/2024 10:47:57.951 180   174.48
      180 174.48
      180 174.48
02/05/2024 10:46:52.256 100   174.60
      100 174.60
      100 174.60
02/05/2024 10:46:15.070 10   174.66
      10 174.66
      10 174.66
02/05/2024 10:42:53.440 63   174.64
      63 174.64
      63 174.64
02/05/2024 10:42:46.267 120   174.62
      120 174.62
      120 174.62
02/05/2024 10:41:53.535 3   174.64
      3 174.64
      3 174.64
02/05/2024 10:41:24.549 1   174.70
      1 174.70
      1 174.70
02/05/2024 10:41:11.433 170   174.70
      170 174.70
      170 174.70
02/05/2024 10:41:06.514 180   174.70
      180 174.70
      180 174.70
02/05/2024 10:41:04.375 3   174.72
      3 174.72
      3 174.72
02/05/2024 10:41:01.096 150   174.70
      150 174.70
      150 174.70
02/05/2024 10:40:57.594 100   174.74
      100 174.74
      100 174.74
02/05/2024 10:40:44.530 15   174.76
      15 174.76
      15 174.76
02/05/2024 10:40:09.472 114   174.86
      114 174.86
      114 174.86
02/05/2024 10:36:43.770 1   174.74
      1 174.74
      1 174.74
02/05/2024 10:35:59.247 40   174.80
      40 174.80
      40 174.80
02/05/2024 10:35:59.024 150   174.80
      150 174.80
      150 174.80
02/05/2024 10:35:58.874 180   174.80
      180 174.80
      180 174.80
02/05/2024 10:35:58.703 180   174.80
      180 174.80
      180 174.80
02/05/2024 10:35:55.474 150   174.80
      150 174.80
      150 174.80
02/05/2024 10:35:22.294 150   174.80
      150 174.80
      150 174.80
02/05/2024 10:35:22.141 150   174.80
      150 174.80
      150 174.80
02/05/2024 10:32:08.573 35   174.76
      35 174.76
      35 174.76
02/05/2024 10:32:08.000 1   174.80
      1 174.80
      1 174.80
02/05/2024 10:32:05.312 50   174.72
      50 174.72
      50 174.72
02/05/2024 10:31:18.400 10   174.80
      10 174.80
      10 174.80
02/05/2024 10:27:17.884 4   174.98
      4 174.98
      4 174.98
02/05/2024 10:25:59.853 180   174.94
      180 174.94
      180 174.94
02/05/2024 10:22:28.640 100   175.02
      100 175.02
      100 175.02
02/05/2024 10:22:17.450 25   175.00
      25 175.00
      25 175.00
02/05/2024 10:20:22.291 19   175.20
      19 175.20
      19 175.20
02/05/2024 10:18:04.103 1   175.14
      1 175.14
      1 175.14
02/05/2024 10:16:26.613 150   175.10
      150 175.10
      150 175.10
02/05/2024 10:16:26.408 180   175.10
      180 175.10
      180 175.10
02/05/2024 10:16:21.042 170   175.10
      170 175.10
      170 175.10
02/05/2024 10:15:31.738 110   175.04
      110 175.04
      110 175.04
02/05/2024 10:13:25.229 3   175.00
      3 175.00
      3 175.00
02/05/2024 10:11:56.950 120   175.00
      120 175.00
      120 175.00
02/05/2024 10:11:47.213 180   175.02
      180 175.02
      180 175.02
02/05/2024 10:09:19.897 117   175.04
      117 175.04
      117 175.04
02/05/2024 10:09:16.277 6   175.08
      6 175.08
      6 175.08
02/05/2024 10:08:23.871 150   174.96
      150 174.96
      150 174.96
02/05/2024 10:04:32.980 1   174.66
      1 174.66
      1 174.66
02/05/2024 10:02:07.423 25   174.54
      25 174.54
      25 174.54
02/05/2024 09:59:37.371 1   174.56
      1 174.56
      1 174.56
02/05/2024 09:58:28.512 1   174.60
      1 174.60
      1 174.60
02/05/2024 09:54:29.480 15   174.44
      15 174.44
      15 174.44
02/05/2024 09:51:55.546 100   174.46
      100 174.46
      100 174.46
02/05/2024 09:47:56.041 100   174.50
      100 174.50
      100 174.50
02/05/2024 09:47:04.014 8   174.54
      8 174.54
      8 174.54
02/05/2024 09:46:53.227 16   174.60
      16 174.60
      16 174.60
02/05/2024 09:46:38.675 6   174.56
      6 174.56
      6 174.56
02/05/2024 09:43:43.075 11   174.82
      11 174.82
      11 174.82
02/05/2024 09:43:30.342 11   174.82
      11 174.82
      11 174.82
02/05/2024 09:40:18.245 26   174.78
      26 174.78
      26 174.78
02/05/2024 09:40:14.955 180   174.78
      180 174.78
      180 174.78
02/05/2024 09:38:59.957 103   174.72
      103 174.72
      103 174.72
02/05/2024 09:37:55.318 10   174.60
      10 174.60
      10 174.60
02/05/2024 09:37:29.713 60   174.52
      60 174.52
      60 174.52
02/05/2024 09:34:45.799 150   174.32
      150 174.32
      150 174.32
02/05/2024 09:34:15.961 1   174.34
      1 174.34
      1 174.34
02/05/2024 09:33:35.416 100   174.34
      100 174.34
      100 174.34
02/05/2024 09:32:26.305 45   174.38
      45 174.38
      45 174.38
02/05/2024 09:32:01.539 1   174.34
      1 174.34
      1 174.34
02/05/2024 09:30:48.321 5   174.18
      5 174.18
      5 174.18
02/05/2024 09:30:38.724 30   174.20
      30 174.20
      30 174.20
02/05/2024 09:30:28.322 1   173.98
      1 173.98
      1 173.98
02/05/2024 09:30:21.907 7   174.04
      7 174.04
      7 174.04
02/05/2024 09:30:10.532 182   174.00
      182 174.00
      182 174.00
02/05/2024 09:29:58.542 12   174.00
      12 174.00
      12 174.00
02/05/2024 09:29:06.985 60   173.92
      60 173.92
      60 173.92
02/05/2024 09:29:06.895 25   173.92
      25 173.92
      25 173.92
02/05/2024 09:29:05.270 58   174.00
      40 174.00
      58 174.00
      18 174.00
02/05/2024 09:28:31.009 404   174.30
      404 174.30
      404 174.30
02/05/2024 09:28:30.649 516   174.30
      516 174.30
      516 174.30
02/05/2024 09:28:25.260 150   174.30
      150 174.30
      150 174.30
02/05/2024 09:28:17.795 174   174.40
      77 174.40
      97 174.40
      174 174.40
02/05/2024 09:28:03.446 80   174.40
      80 174.40
      80 174.40
02/05/2024 09:27:34.319 150   174.40
      150 174.40
      150 174.40
02/05/2024 09:27:15.766 150   174.40
      150 174.40
      10 174.40
      140 174.40
02/05/2024 09:27:11.364 125   174.46
      125 174.46
      125 174.46
02/05/2024 09:27:06.121 50   174.50
      50 174.50
      50 174.50
02/05/2024 09:27:05.950 150   174.50
      150 174.50
      150 174.50
02/05/2024 09:26:51.664 150   174.44
      150 174.44
      150 174.44
02/05/2024 09:26:51.586 150   174.44
      150 174.44
      150 174.44

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)