Tradegate Exchange

Siemens AG

1765

1417

172.84

Date	Time	Volume	Order Volume	Price
17/05/2024	21:58:04.198	20		172.84
			20	172.84
			20	172.84
17/05/2024	21:47:59.602	3		173.08
			3	173.08
			3	173.08
17/05/2024	21:46:58.021	40		172.82
			40	172.82
			40	172.82
17/05/2024	21:43:29.339	150		173.02
			150	173.02
			150	173.02
17/05/2024	21:43:13.792	70		173.02
			70	173.02
			70	173.02
17/05/2024	21:42:45.061	70		173.04
			70	173.04
			70	173.04
17/05/2024	21:42:39.053	70		173.04
			20	173.04
			50	173.04
			70	173.04
17/05/2024	21:39:49.996	20		173.22
			20	173.22
			20	173.22
17/05/2024	21:36:48.265	75		173.20
			20	173.20
			20	173.20
			35	173.20
			75	173.20
17/05/2024	21:33:44.581	7		173.20
			7	173.20
			7	173.20
17/05/2024	21:23:52.538	10		173.20
			10	173.20
			10	173.20
17/05/2024	21:21:06.259	130		173.14
			130	173.14
			130	173.14
17/05/2024	21:21:06.137	170		173.14
			170	173.14
			150	173.14
			20	173.14
17/05/2024	21:20:51.130	9		173.22
			9	173.22
			9	173.22
17/05/2024	21:20:21.324	10		173.22
			10	173.22
			10	173.22
17/05/2024	21:17:48.317	7		173.16
			7	173.16
			7	173.16
17/05/2024	21:09:33.088	6		173.22
			6	173.22
			6	173.22
17/05/2024	21:05:01.175	2		173.22
			2	173.22
			2	173.22
17/05/2024	21:04:36.054	5		173.22
			5	173.22
			5	173.22
17/05/2024	21:00:31.613	100		173.16
			100	173.16
			100	173.16
17/05/2024	20:58:47.345	100		173.18
			100	173.18
			100	173.18
17/05/2024	20:58:27.246	100		173.24
			100	173.24
			100	173.24
17/05/2024	20:58:22.040	130		173.22
			130	173.22
			73	173.22
			57	173.22
17/05/2024	20:58:10.985	72		173.18
			15	173.18
			57	173.18
			72	173.18
17/05/2024	20:58:05.223	1		173.18
			1	173.18
			1	173.18
17/05/2024	20:58:02.767	3		173.18
			3	173.18
			3	173.18
17/05/2024	20:57:51.818	1		172.96
			1	172.96
			1	172.96
17/05/2024	20:57:42.059	30		173.18
			10	173.18
			20	173.18
			30	173.18
17/05/2024	20:57:10.939	1		172.96
			1	172.96
			1	172.96
17/05/2024	20:38:30.953	3		173.16
			3	173.16
			3	173.16
17/05/2024	20:38:29.490	8		173.16
			8	173.16
			8	173.16
17/05/2024	20:37:08.848	10		173.16
			10	173.16
			10	173.16
17/05/2024	20:34:31.171	100		172.98
			100	172.98
			100	172.98
17/05/2024	20:34:27.474	1		172.96
			1	172.96
			1	172.96
17/05/2024	20:31:35.505	150		172.92
			150	172.92
			150	172.92
17/05/2024	20:30:39.266	19		172.92
			19	172.92
			19	172.92
17/05/2024	20:27:25.384	18		172.72
			3	172.72
			18	172.72
			15	172.72
17/05/2024	20:27:25.247	15		172.90
			15	172.90
			15	172.90
17/05/2024	20:24:51.718	150		172.98
			150	172.98
			150	172.98
17/05/2024	20:19:42.823	1		172.74
			1	172.74
			1	172.74
17/05/2024	20:16:32.443	20		173.04
			20	173.04
			5	173.04
			15	173.04
17/05/2024	20:05:52.365	100		172.98
			100	172.98
			100	172.98
17/05/2024	20:01:53.679	100		172.96
			100	172.96
			100	172.96
17/05/2024	19:58:59.559	30		172.96
			30	172.96
			30	172.96
17/05/2024	19:58:59.415	100		172.96
			100	172.96
			100	172.96
17/05/2024	19:57:07.514	100		172.96
			100	172.96
			100	172.96
17/05/2024	19:53:49.024	1		173.06
			1	173.06
			1	173.06
17/05/2024	19:52:22.243	1		173.06
			1	173.06
			1	173.06
17/05/2024	19:52:19.124	25		173.06
			20	173.06
			25	173.06
			5	173.06
17/05/2024	19:46:26.286	15		173.06
			15	173.06
			15	173.06
17/05/2024	19:44:26.691	100		172.98
			100	172.98
			100	172.98
17/05/2024	19:43:31.731	100		172.96
			100	172.96
			100	172.96
17/05/2024	19:42:27.632	100		172.96
			100	172.96
			100	172.96
17/05/2024	19:41:54.105	1		172.76
			1	172.76
			1	172.76
17/05/2024	19:27:39.343	120		172.96
			100	172.96
			20	172.96
			120	172.96
17/05/2024	19:26:47.973	16		172.76
			16	172.76
			16	172.76
17/05/2024	19:22:58.420	28		172.96
			28	172.96
			28	172.96
17/05/2024	19:15:00.151	3		172.96
			3	172.96
			3	172.96
17/05/2024	19:14:20.217	15		172.96
			15	172.96
			15	172.96
17/05/2024	19:09:20.072	87		172.96
			87	172.96
			87	172.96
17/05/2024	19:08:59.671	5		172.96
			5	172.96
			5	172.96
17/05/2024	19:07:12.599	17		172.96
			17	172.96
			17	172.96
17/05/2024	19:04:43.505	10		172.76
			10	172.76
			10	172.76
17/05/2024	19:04:23.308	30		172.96
			30	172.96
			30	172.96
17/05/2024	19:03:25.408	12		172.96
			12	172.96
			12	172.96
17/05/2024	19:00:56.909	100		172.96
			100	172.96
			100	172.96
17/05/2024	18:53:53.588	20		172.96
			20	172.96
			20	172.96
17/05/2024	18:51:45.123	70		172.96
			70	172.96
			70	172.96
17/05/2024	18:48:58.892	60		172.96
			60	172.96
			60	172.96
17/05/2024	18:48:49.296	1		172.76
			1	172.76
			1	172.76
17/05/2024	18:47:02.613	2		172.96
			2	172.96
			2	172.96
17/05/2024	18:43:42.679	20		172.96
			20	172.96
			20	172.96
17/05/2024	18:39:39.282	3		172.96
			3	172.96
			3	172.96
17/05/2024	18:38:04.175	2		172.96
			2	172.96
			2	172.96
17/05/2024	18:32:14.956	270		172.88
			100	172.88
			170	172.88
			267	172.88
			3	172.88
17/05/2024	18:31:41.074	130		172.86
			15	172.86
			115	172.86
			130	172.86
17/05/2024	18:28:57.910	6		172.86
			6	172.86
			6	172.86
17/05/2024	18:24:44.775	10		172.72
			10	172.72
			10	172.72
17/05/2024	18:23:51.303	4		172.86
			4	172.86
			4	172.86
17/05/2024	18:14:43.691	50		172.72
			50	172.72
			50	172.72
17/05/2024	18:13:51.774	2		172.86
			2	172.86
			2	172.86
17/05/2024	18:13:42.218	10		172.86
			10	172.86
			10	172.86
17/05/2024	18:11:51.905	20		172.72
			20	172.72
			20	172.72
17/05/2024	18:08:07.142	4		172.72
			4	172.72
			4	172.72
17/05/2024	18:05:53.678	150		172.74
			150	172.74
			150	172.74
17/05/2024	18:03:39.154	10		172.86
			10	172.86
			10	172.86
17/05/2024	18:01:03.015	5		172.86
			5	172.86
			5	172.86
17/05/2024	17:58:28.874	100		172.74
			100	172.74
			100	172.74
17/05/2024	17:56:59.922	2		173.00
			2	173.00
			2	173.00
17/05/2024	17:52:20.797	1		172.72
			1	172.72
			1	172.72
17/05/2024	17:50:20.152	12		172.94
			12	172.94
			12	172.94
17/05/2024	17:45:26.255	50		172.94
			20	172.94
			10	172.94
			20	172.94
			50	172.94
17/05/2024	17:44:51.317	6		172.66
			6	172.66
			2	172.66
			4	172.66
17/05/2024	17:44:04.667	20		172.66
			20	172.66
			20	172.66
17/05/2024	17:41:57.826	75		172.66
			75	172.66
			75	172.66
17/05/2024	17:37:42.854	20		172.72
			20	172.72
			20	172.72
17/05/2024	17:36:44.502	150		172.70
			150	172.70
			150	172.70
17/05/2024	17:36:12.923	150		172.70
			150	172.70
			150	172.70
17/05/2024	17:36:07.705	10		172.70
			10	172.70
			10	172.70
17/05/2024	17:35:28.623	20		172.70
			20	172.70
			20	172.70
17/05/2024	17:35:11.635	10		172.66
			10	172.66
			10	172.66
17/05/2024	17:35:07.901	136		172.68
			20	172.68
			100	172.68
			11	172.68
			136	172.68
			1	172.68
			4	172.68
17/05/2024	17:29:10.076	139		173.50
			139	173.50
			139	173.50
17/05/2024	17:28:57.277	150		173.48
			150	173.48
			150	173.48
17/05/2024	17:27:45.710	5		173.50
			5	173.50
			5	173.50
17/05/2024	17:26:33.188	25		173.50
			25	173.50
			25	173.50
17/05/2024	17:26:31.925	15		173.50
			15	173.50
			15	173.50
17/05/2024	17:26:06.024	100		173.46
			100	173.46
			100	173.46
17/05/2024	17:21:17.665	1		173.30
			1	173.30
			1	173.30
17/05/2024	17:21:15.487	6		173.30
			6	173.30
			6	173.30
17/05/2024	17:19:17.321	12		173.38
			12	173.38
			12	173.38
17/05/2024	17:15:35.722	20		173.50
			20	173.50
			20	173.50
17/05/2024	17:15:32.598	180		173.50
			180	173.50
			180	173.50
17/05/2024	17:14:33.092	23		173.76
			23	173.76
			23	173.76
17/05/2024	17:14:27.448	26		173.76
			26	173.76
			26	173.76
17/05/2024	17:14:21.371	30		173.76
			30	173.76
			30	173.76
17/05/2024	17:14:19.198	27		173.78
			27	173.78
			27	173.78
17/05/2024	17:13:24.020	18		173.76
			18	173.76
			18	173.76
17/05/2024	17:12:55.430	10		173.82
			10	173.82
			10	173.82
17/05/2024	17:12:49.869	50		173.80
			50	173.80
			50	173.80
17/05/2024	17:12:21.279	9		173.82
			9	173.82
			9	173.82
17/05/2024	17:10:26.473	12		173.80
			12	173.80
			12	173.80
17/05/2024	17:09:52.907	30		173.84
			30	173.84
			30	173.84
17/05/2024	17:09:47.552	5		173.86
			5	173.86
			5	173.86
17/05/2024	17:07:08.021	101		173.80
			101	173.80
			101	173.80
17/05/2024	17:04:17.663	5		173.78
			5	173.78
			5	173.78
17/05/2024	17:01:21.398	8		173.92
			8	173.92
			8	173.92
17/05/2024	16:57:33.557	10		173.88
			10	173.88
			10	173.88
17/05/2024	16:52:59.238	40		173.88
			40	173.88
			40	173.88
17/05/2024	16:52:56.790	180		173.88
			180	173.88
			180	173.88
17/05/2024	16:51:58.630	13		173.88
			13	173.88
			13	173.88
17/05/2024	16:49:44.238	100		173.88
			100	173.88
			100	173.88
17/05/2024	16:49:21.399	1		173.86
			1	173.86
			1	173.86
17/05/2024	16:48:31.942	180		174.00
			180	174.00
			180	174.00
17/05/2024	16:48:19.124	100		174.02
			100	174.02
			100	174.02
17/05/2024	16:47:33.170	130		174.08
			130	174.08
			130	174.08
17/05/2024	16:47:23.534	15		174.00
			15	174.00
			15	174.00
17/05/2024	16:47:23.376	1		174.00
			1	174.00
			1	174.00
17/05/2024	16:46:47.878	2		173.80
			2	173.80
			2	173.80
17/05/2024	16:45:39.389	20		173.78
			20	173.78
			20	173.78
17/05/2024	16:44:16.670	150		173.78
			150	173.78
			150	173.78
17/05/2024	16:43:32.700	4		173.70
			4	173.70
			4	173.70
17/05/2024	16:43:27.535	5		173.66
			5	173.66
			5	173.66
17/05/2024	16:41:29.021	20		173.88
			20	173.88
			20	173.88
17/05/2024	16:36:22.744	73		173.60
			73	173.60
			73	173.60
17/05/2024	16:34:03.393	20		173.50
			20	173.50
			20	173.50
17/05/2024	16:31:52.525	3		173.34
			3	173.34
			3	173.34
17/05/2024	16:31:31.786	10		173.38
			10	173.38
			10	173.38
17/05/2024	16:31:29.909	25		173.38
			25	173.38
			25	173.38
17/05/2024	16:30:10.746	34		173.40
			34	173.40
			34	173.40
17/05/2024	16:29:40.220	1		173.42
			1	173.42
			1	173.42
17/05/2024	16:29:33.204	7		173.46
			7	173.46
			7	173.46
17/05/2024	16:27:02.494	13		173.36
			13	173.36
			13	173.36
17/05/2024	16:26:47.724	18		173.50
			18	173.50
			18	173.50
17/05/2024	16:25:40.542	10		173.34
			10	173.34
			10	173.34
17/05/2024	16:25:31.042	115		173.30
			115	173.30
			115	173.30
17/05/2024	16:25:28.203	10		173.50
			10	173.50
			10	173.50
17/05/2024	16:25:26.509	6		173.56
			6	173.56
			6	173.56
17/05/2024	16:23:52.218	15		173.90
			15	173.90
			15	173.90
17/05/2024	16:23:39.604	10		174.02
			10	174.02
			10	174.02
17/05/2024	16:22:48.179	150		174.22
			150	174.22
			150	174.22
17/05/2024	16:22:48.101	150		174.22
			150	174.22
			150	174.22
17/05/2024	16:22:35.596	120		174.20
			120	174.20
			120	174.20
17/05/2024	16:22:32.115	150		174.20
			150	174.20
			150	174.20
17/05/2024	16:22:31.859	150		174.20
			150	174.20
			150	174.20
17/05/2024	16:22:22.128	180		174.20
			180	174.20
			180	174.20
17/05/2024	16:20:40.181	150		174.16
			150	174.16
			150	174.16
17/05/2024	16:20:05.898	10		174.22
			10	174.22
			10	174.22
17/05/2024	16:18:55.560	100		173.90
			100	173.90
			100	173.90
17/05/2024	16:17:15.425	8		173.72
			8	173.72
			8	173.72
17/05/2024	16:16:40.090	150		173.74
			150	173.74
			150	173.74
17/05/2024	16:15:37.941	3		173.74
			3	173.74
			3	173.74
17/05/2024	16:13:27.826	150		173.46
			150	173.46
			150	173.46
17/05/2024	16:13:27.672	150		173.46
			150	173.46
			150	173.46
17/05/2024	16:12:03.419	10		173.68
			10	173.68
			10	173.68
17/05/2024	16:10:48.028	40		173.82
			40	173.82
			40	173.82
17/05/2024	16:10:41.202	10		173.82
			10	173.82
			10	173.82
17/05/2024	16:10:30.126	130		173.90
			130	173.90
			130	173.90
17/05/2024	16:10:03.061	4		173.98
			4	173.98
			4	173.98
17/05/2024	16:08:44.669	50		173.92
			50	173.92
			50	173.92
17/05/2024	16:08:40.653	150		173.92
			150	173.92
			150	173.92
17/05/2024	16:08:29.411	2		173.88
			2	173.88
			2	173.88
17/05/2024	16:07:14.495	30		173.88
			30	173.88
			30	173.88
17/05/2024	16:07:11.354	1		173.86
			1	173.86
			1	173.86
17/05/2024	16:06:46.360	8		174.02
			8	174.02
			8	174.02
17/05/2024	16:04:27.093	21		174.12
			21	174.12
			21	174.12
17/05/2024	16:04:13.926	2		174.04
			2	174.04
			2	174.04
17/05/2024	16:03:51.590	74		174.10
			74	174.10
			74	174.10
17/05/2024	16:03:51.432	150		174.10
			150	174.10
			150	174.10
17/05/2024	16:03:39.633	150		174.10
			150	174.10
			150	174.10
17/05/2024	16:02:14.743	100		173.72
			100	173.72
			100	173.72
17/05/2024	16:02:03.603	12		173.68
			12	173.68
			12	173.68
17/05/2024	16:00:54.503	143		173.68
			143	173.68
			143	173.68
17/05/2024	16:00:44.805	2		173.78
			2	173.78
			2	173.78
17/05/2024	16:00:34.450	3		173.78
			3	173.78
			3	173.78
17/05/2024	16:00:04.489	100		173.80
			100	173.80
			100	173.80
17/05/2024	15:58:21.336	28		173.90
			28	173.90
			28	173.90
17/05/2024	15:53:54.557	10		174.10
			10	174.10
			10	174.10
17/05/2024	15:52:12.756	6		174.00
			6	174.00
			6	174.00
17/05/2024	15:49:45.754	60		174.00
			60	174.00
			60	174.00
17/05/2024	15:49:44.640	20		174.00
			20	174.00
			20	174.00
17/05/2024	15:49:18.377	50		174.06
			50	174.06
			50	174.06
17/05/2024	15:49:17.765	46		174.08
			46	174.08
			46	174.08
17/05/2024	15:48:27.257	6		174.08
			6	174.08
			6	174.08
17/05/2024	15:48:09.670	15		174.04
			15	174.04
			15	174.04
17/05/2024	15:47:51.894	25		173.90
			25	173.90
			25	173.90
17/05/2024	15:46:38.018	50		173.82
			50	173.82
			50	173.82
17/05/2024	15:46:33.888	150		173.82
			150	173.82
			150	173.82
17/05/2024	15:46:23.750	10		173.92
			10	173.92
			10	173.92
17/05/2024	15:45:58.005	1		174.10
			1	174.10
			1	174.10
17/05/2024	15:45:39.933	150		173.98
			150	173.98
			150	173.98
17/05/2024	15:45:39.830	150		173.98
			150	173.98
			150	173.98
17/05/2024	15:40:47.812	28		173.92
			28	173.92
			28	173.92
17/05/2024	15:40:35.029	3		173.88
			3	173.88
			3	173.88
17/05/2024	15:40:04.350	1		173.88
			1	173.88
			1	173.88
17/05/2024	15:39:44.885	6		173.84
			6	173.84
			6	173.84
17/05/2024	15:39:34.932	16		173.90
			16	173.90
			16	173.90
17/05/2024	15:39:17.615	100		173.86
			100	173.86
			100	173.86
17/05/2024	15:39:00.823	150		173.86
			150	173.86
			150	173.86
17/05/2024	15:38:43.131	30		173.92
			30	173.92
			30	173.92
17/05/2024	15:37:27.811	5		174.00
			5	174.00
			5	174.00
17/05/2024	15:36:28.325	150		174.02
			150	174.02
			150	174.02
17/05/2024	15:36:26.038	1		174.04
			1	174.04
			1	174.04
17/05/2024	15:36:22.663	8		174.04
			8	174.04
			8	174.04
17/05/2024	15:35:42.038	32		174.14
			32	174.14
			32	174.14
17/05/2024	15:33:34.452	5		174.24
			5	174.24
			5	174.24
17/05/2024	15:33:14.774	25		174.18
			25	174.18
			25	174.18
17/05/2024	15:32:43.657	30		173.90
			30	173.90
			30	173.90
17/05/2024	15:32:31.155	15		173.90
			15	173.90
			15	173.90
17/05/2024	15:31:51.205	83		173.90
			83	173.90
			83	173.90
17/05/2024	15:30:55.045	1		173.90
			1	173.90
			1	173.90
17/05/2024	15:29:46.001	150		173.82
			150	173.82
			150	173.82
17/05/2024	15:27:40.575	150		173.98
			150	173.98
			150	173.98
17/05/2024	15:27:31.557	15		174.00
			15	174.00
			15	174.00
17/05/2024	15:26:39.542	20		173.78
			20	173.78
			20	173.78
17/05/2024	15:26:37.757	12		173.80
			12	173.80
			12	173.80
17/05/2024	15:25:25.501	30		174.00
			30	174.00
			30	174.00
17/05/2024	15:25:20.172	72		174.00
			72	174.00
			72	174.00
17/05/2024	15:25:20.043	23		174.00
			23	174.00
			23	174.00
17/05/2024	15:25:19.061	115		174.00
			65	174.00
			50	174.00
			115	174.00
17/05/2024	15:25:01.934	16		173.98
			16	173.98
			16	173.98
17/05/2024	15:24:16.614	180		173.86
			180	173.86
			180	173.86
17/05/2024	15:24:02.150	20		173.90
			20	173.90
			20	173.90
17/05/2024	15:24:02.034	2		173.92
			2	173.92
			2	173.92
17/05/2024	15:23:35.903	33		173.88
			33	173.88
			33	173.88
17/05/2024	15:23:23.750	100		173.88
			100	173.88
			100	173.88
17/05/2024	15:22:39.005	150		173.72
			150	173.72
			150	173.72
17/05/2024	15:22:22.023	100		173.76
			100	173.76
			100	173.76
17/05/2024	15:22:15.244	34		173.54
			34	173.54
			34	173.54
17/05/2024	15:22:12.640	466		173.54
			286	173.54
			180	173.54
			466	173.54
17/05/2024	15:21:58.584	150		173.54
			150	173.54
			150	173.54
17/05/2024	15:21:58.413	150		173.54
			150	173.54
			150	173.54
17/05/2024	15:19:59.697	150		173.28
			150	173.28
			150	173.28
17/05/2024	15:19:44.870	10		173.38
			10	173.38
			10	173.38
17/05/2024	15:19:42.922	2 100		173.38
			2 100	173.38
			2 100	173.38
17/05/2024	15:19:16.441	150		173.28
			150	173.28
			150	173.28
17/05/2024	15:19:16.355	150		173.28
			150	173.28
			150	173.28
17/05/2024	15:19:00.667	150		173.34
			150	173.34
			150	173.34
17/05/2024	15:18:41.571	3		173.20
			3	173.20
			3	173.20
17/05/2024	15:17:47.842	150		173.24
			150	173.24
			150	173.24
17/05/2024	15:17:26.017	150		173.16
			150	173.16
			150	173.16
17/05/2024	15:17:19.245	150		173.16
			150	173.16
			150	173.16
17/05/2024	15:16:59.678	150		173.22
			150	173.22
			150	173.22
17/05/2024	15:16:51.659	4		173.24
			4	173.24
			4	173.24
17/05/2024	15:16:49.571	10		173.22
			10	173.22
			10	173.22
17/05/2024	15:16:33.769	30		173.24
			30	173.24
			30	173.24
17/05/2024	15:16:12.285	4		173.26
			4	173.26
			4	173.26
17/05/2024	15:15:46.496	20		173.34
			20	173.34
			20	173.34
17/05/2024	15:14:48.300	15		173.44
			15	173.44
			15	173.44
17/05/2024	15:14:47.708	50		173.46
			50	173.46
			50	173.46
17/05/2024	15:14:06.996	100		173.42
			100	173.42
			100	173.42
17/05/2024	15:14:00.992	10		173.44
			10	173.44
			10	173.44
17/05/2024	15:13:51.891	150		173.54
			150	173.54
			150	173.54
17/05/2024	15:13:51.768	150		173.54
			150	173.54
			150	173.54
17/05/2024	15:13:45.907	20		173.50
			20	173.50
			20	173.50
17/05/2024	15:13:45.751	120		173.52
			120	173.52
			100	173.52
			20	173.52
17/05/2024	15:13:25.117	150		173.52
			150	173.52
			150	173.52
17/05/2024	15:11:50.922	11		173.44
			11	173.44
			11	173.44
17/05/2024	15:11:10.836	100		173.40
			100	173.40
			100	173.40
17/05/2024	15:10:27.996	50		173.46
			50	173.46
			50	173.46
17/05/2024	15:10:24.840	150		173.46
			150	173.46
			150	173.46
17/05/2024	15:08:52.447	100		173.20
			100	173.20
			100	173.20
17/05/2024	15:08:46.430	100		173.16
			100	173.16
			100	173.16
17/05/2024	15:08:23.267	4		173.12
			4	173.12
			4	173.12
17/05/2024	15:08:06.173	4		173.06
			4	173.06
			4	173.06
17/05/2024	15:06:51.293	57		173.36
			57	173.36
			57	173.36
17/05/2024	15:05:43.567	100		173.32
			100	173.32
			100	173.32
17/05/2024	15:03:25.350	20		173.40
			20	173.40
			20	173.40
17/05/2024	15:03:06.193	15		173.50
			15	173.50
			15	173.50
17/05/2024	15:01:15.990	20		173.54
			20	173.54
			20	173.54
17/05/2024	15:01:07.637	22		173.52
			22	173.52
			22	173.52
17/05/2024	15:01:04.209	20		173.52
			20	173.52
			20	173.52
17/05/2024	15:00:45.511	100		173.48
			100	173.48
			100	173.48
17/05/2024	14:59:02.805	150		173.46
			150	173.46
			150	173.46
17/05/2024	14:58:51.282	150		173.42
			150	173.42
			150	173.42
17/05/2024	14:58:31.953	150		173.42
			150	173.42
			150	173.42
17/05/2024	14:58:19.930	150		173.38
			150	173.38
			150	173.38
17/05/2024	14:58:13.363	60		173.42
			60	173.42
			60	173.42
17/05/2024	14:56:39.362	14		173.44
			14	173.44
			14	173.44
17/05/2024	14:56:11.909	2		173.48
			2	173.48
			2	173.48
17/05/2024	14:55:46.830	150		173.50
			150	173.50
			150	173.50
17/05/2024	14:55:46.720	25		173.48
			25	173.48
			25	173.48
17/05/2024	14:54:39.697	45		173.30
			45	173.30
			45	173.30
17/05/2024	14:54:31.619	20		173.36
			20	173.36
			20	173.36
17/05/2024	14:53:24.598	3		173.22
			3	173.22
			3	173.22
17/05/2024	14:52:40.241	6		173.28
			6	173.28
			6	173.28
17/05/2024	14:52:26.219	1		173.32
			1	173.32
			1	173.32
17/05/2024	14:52:25.356	1		173.42
			1	173.42
			1	173.42
17/05/2024	14:51:49.164	20		173.10
			20	173.10
			20	173.10
17/05/2024	14:49:36.182	4		173.12
			4	173.12
			4	173.12
17/05/2024	14:49:34.843	40		173.14
			40	173.14
			40	173.14
17/05/2024	14:49:22.528	15		173.34
			15	173.34
			15	173.34
17/05/2024	14:48:25.296	69		173.10
			3	173.10
			66	173.10
			69	173.10
17/05/2024	14:48:25.123	150		173.10
			150	173.10
			150	173.10
17/05/2024	14:48:24.854	150		173.10
			150	173.10
			150	173.10
17/05/2024	14:48:24.680	150		173.10
			150	173.10
			150	173.10
17/05/2024	14:48:24.530	150		173.10
			150	173.10
			150	173.10
17/05/2024	14:48:24.196	2		173.10
			2	173.10
			2	173.10
17/05/2024	14:48:21.041	150		173.10
			150	173.10
			150	173.10
17/05/2024	14:48:20.714	150		173.10
			150	173.10
			150	173.10
17/05/2024	14:48:16.217	150		173.10
			150	173.10
			150	173.10
17/05/2024	14:47:32.373	150		172.94
			150	172.94
			150	172.94
17/05/2024	14:47:01.090	30		172.92
			30	172.92
			30	172.92
17/05/2024	14:46:51.533	10		172.94
			10	172.94
			10	172.94
17/05/2024	14:46:45.144	3		172.92
			3	172.92
			3	172.92

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice