Siemens AG
- Information
- Last
- Buy
- Sell
1137
833
171.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 12:07:48.177 | 14 | 171.98 | |
14 | 171.98 | |||
14 | 171.98 | |||
17/05/2024 | 12:07:32.933 | 12 | 172.08 | |
12 | 172.08 | |||
12 | 172.08 | |||
17/05/2024 | 12:07:10.222 | 1 | 172.20 | |
1 | 172.20 | |||
1 | 172.20 | |||
17/05/2024 | 12:06:11.730 | 18 | 172.08 | |
18 | 172.08 | |||
18 | 172.08 | |||
17/05/2024 | 12:06:04.492 | 6 | 172.12 | |
6 | 172.12 | |||
6 | 172.12 | |||
17/05/2024 | 12:05:52.736 | 81 | 172.16 | |
30 | 172.16 | |||
81 | 172.16 | |||
51 | 172.16 | |||
17/05/2024 | 12:05:47.437 | 160 | 172.16 | |
149 | 172.16 | |||
160 | 172.16 | |||
10 | 172.16 | |||
1 | 172.16 | |||
17/05/2024 | 12:05:13.370 | 150 | 172.16 | |
150 | 172.16 | |||
150 | 172.16 | |||
17/05/2024 | 12:05:13.313 | 150 | 172.16 | |
150 | 172.16 | |||
150 | 172.16 | |||
17/05/2024 | 12:04:34.252 | 5 | 172.20 | |
5 | 172.20 | |||
5 | 172.20 | |||
17/05/2024 | 12:03:36.487 | 35 | 171.98 | |
35 | 171.98 | |||
35 | 171.98 | |||
17/05/2024 | 12:02:01.244 | 60 | 171.96 | |
60 | 171.96 | |||
60 | 171.96 | |||
17/05/2024 | 12:01:04.279 | 30 | 171.86 | |
30 | 171.86 | |||
30 | 171.86 | |||
17/05/2024 | 12:00:13.858 | 4 | 171.88 | |
4 | 171.88 | |||
4 | 171.88 | |||
17/05/2024 | 11:59:52.086 | 11 | 171.96 | |
11 | 171.96 | |||
11 | 171.96 | |||
17/05/2024 | 11:59:33.685 | 272 | 171.90 | |
122 | 171.90 | |||
150 | 171.90 | |||
272 | 171.90 | |||
17/05/2024 | 11:59:26.070 | 150 | 171.90 | |
150 | 171.90 | |||
150 | 171.90 | |||
17/05/2024 | 11:59:25.973 | 150 | 171.90 | |
150 | 171.90 | |||
150 | 171.90 | |||
17/05/2024 | 11:59:23.809 | 20 | 171.90 | |
20 | 171.90 | |||
20 | 171.90 | |||
17/05/2024 | 11:58:47.538 | 100 | 171.92 | |
100 | 171.92 | |||
100 | 171.92 | |||
17/05/2024 | 11:57:51.377 | 14 | 171.90 | |
14 | 171.90 | |||
14 | 171.90 | |||
17/05/2024 | 11:56:46.192 | 30 | 171.88 | |
30 | 171.88 | |||
30 | 171.88 | |||
17/05/2024 | 11:54:22.738 | 2 | 171.98 | |
2 | 171.98 | |||
2 | 171.98 | |||
17/05/2024 | 11:54:14.602 | 10 | 171.96 | |
10 | 171.96 | |||
10 | 171.96 | |||
17/05/2024 | 11:53:56.208 | 120 | 171.96 | |
120 | 171.96 | |||
120 | 171.96 | |||
17/05/2024 | 11:53:51.755 | 180 | 171.96 | |
180 | 171.96 | |||
180 | 171.96 | |||
17/05/2024 | 11:53:40.454 | 15 | 171.98 | |
15 | 171.98 | |||
15 | 171.98 | |||
17/05/2024 | 11:52:54.535 | 50 | 171.96 | |
50 | 171.96 | |||
50 | 171.96 | |||
17/05/2024 | 11:52:43.109 | 15 | 171.96 | |
15 | 171.96 | |||
15 | 171.96 | |||
17/05/2024 | 11:52:31.556 | 50 | 171.94 | |
50 | 171.94 | |||
50 | 171.94 | |||
17/05/2024 | 11:52:15.367 | 55 | 171.98 | |
55 | 171.98 | |||
55 | 171.98 | |||
17/05/2024 | 11:51:16.832 | 8 | 171.96 | |
8 | 171.96 | |||
8 | 171.96 | |||
17/05/2024 | 11:51:01.862 | 20 | 171.86 | |
20 | 171.86 | |||
20 | 171.86 | |||
17/05/2024 | 11:50:45.234 | 8 | 171.82 | |
8 | 171.82 | |||
8 | 171.82 | |||
17/05/2024 | 11:50:33.544 | 150 | 171.88 | |
150 | 171.88 | |||
150 | 171.88 | |||
17/05/2024 | 11:50:28.925 | 58 | 171.92 | |
58 | 171.92 | |||
58 | 171.92 | |||
17/05/2024 | 11:49:27.875 | 28 | 172.02 | |
28 | 172.02 | |||
28 | 172.02 | |||
17/05/2024 | 11:49:13.167 | 20 | 171.96 | |
20 | 171.96 | |||
20 | 171.96 | |||
17/05/2024 | 11:48:56.233 | 40 | 171.94 | |
40 | 171.94 | |||
40 | 171.94 | |||
17/05/2024 | 11:47:54.825 | 120 | 171.98 | |
120 | 171.98 | |||
120 | 171.98 | |||
17/05/2024 | 11:46:45.982 | 10 | 171.98 | |
10 | 171.98 | |||
10 | 171.98 | |||
17/05/2024 | 11:46:18.681 | 30 | 171.98 | |
30 | 171.98 | |||
30 | 171.98 | |||
17/05/2024 | 11:46:07.665 | 14 | 171.96 | |
14 | 171.96 | |||
14 | 171.96 | |||
17/05/2024 | 11:46:06.577 | 15 | 171.98 | |
15 | 171.98 | |||
15 | 171.98 | |||
17/05/2024 | 11:44:16.620 | 20 | 171.98 | |
20 | 171.98 | |||
20 | 171.98 | |||
17/05/2024 | 11:43:44.652 | 45 | 172.06 | |
45 | 172.06 | |||
45 | 172.06 | |||
17/05/2024 | 11:43:39.902 | 80 | 172.06 | |
80 | 172.06 | |||
80 | 172.06 | |||
17/05/2024 | 11:43:29.895 | 20 | 172.04 | |
20 | 172.04 | |||
20 | 172.04 | |||
17/05/2024 | 11:43:29.765 | 150 | 172.04 | |
150 | 172.04 | |||
150 | 172.04 | |||
17/05/2024 | 11:43:23.193 | 150 | 172.08 | |
150 | 172.08 | |||
150 | 172.08 | |||
17/05/2024 | 11:43:17.786 | 20 | 171.84 | |
20 | 171.84 | |||
20 | 171.84 | |||
17/05/2024 | 11:43:17.642 | 150 | 171.84 | |
150 | 171.84 | |||
150 | 171.84 | |||
17/05/2024 | 11:42:51.732 | 50 | 171.84 | |
50 | 171.84 | |||
50 | 171.84 | |||
17/05/2024 | 11:40:55.196 | 150 | 171.86 | |
150 | 171.86 | |||
150 | 171.86 | |||
17/05/2024 | 11:40:16.550 | 3 | 171.98 | |
3 | 171.98 | |||
3 | 171.98 | |||
17/05/2024 | 11:40:05.083 | 10 | 172.00 | |
10 | 172.00 | |||
10 | 172.00 | |||
17/05/2024 | 11:38:49.217 | 30 | 171.96 | |
30 | 171.96 | |||
30 | 171.96 | |||
17/05/2024 | 11:38:37.061 | 6 | 171.94 | |
6 | 171.94 | |||
6 | 171.94 | |||
17/05/2024 | 11:38:27.351 | 10 | 171.88 | |
10 | 171.88 | |||
10 | 171.88 | |||
17/05/2024 | 11:37:53.374 | 140 | 171.96 | |
140 | 171.96 | |||
140 | 171.96 | |||
17/05/2024 | 11:37:44.420 | 150 | 171.96 | |
150 | 171.96 | |||
150 | 171.96 | |||
17/05/2024 | 11:37:44.334 | 150 | 171.96 | |
150 | 171.96 | |||
150 | 171.96 | |||
17/05/2024 | 11:37:40.535 | 20 | 172.00 | |
20 | 172.00 | |||
20 | 172.00 | |||
17/05/2024 | 11:35:40.909 | 20 | 171.92 | |
20 | 171.92 | |||
20 | 171.92 | |||
17/05/2024 | 11:35:30.372 | 50 | 171.92 | |
50 | 171.92 | |||
50 | 171.92 | |||
17/05/2024 | 11:34:50.043 | 150 | 171.88 | |
150 | 171.88 | |||
150 | 171.88 | |||
17/05/2024 | 11:34:36.738 | 1 | 172.00 | |
1 | 172.00 | |||
1 | 172.00 | |||
17/05/2024 | 11:34:28.695 | 10 | 172.02 | |
10 | 172.02 | |||
10 | 172.02 | |||
17/05/2024 | 11:34:14.382 | 1 | 171.98 | |
1 | 171.98 | |||
1 | 171.98 | |||
17/05/2024 | 11:34:09.157 | 90 | 172.04 | |
90 | 172.04 | |||
90 | 172.04 | |||
17/05/2024 | 11:34:00.779 | 5 | 172.08 | |
5 | 172.08 | |||
5 | 172.08 | |||
17/05/2024 | 11:33:48.847 | 50 | 171.96 | |
50 | 171.96 | |||
50 | 171.96 | |||
17/05/2024 | 11:33:43.600 | 80 | 171.88 | |
80 | 171.88 | |||
80 | 171.88 | |||
17/05/2024 | 11:33:35.262 | 10 | 171.90 | |
10 | 171.90 | |||
10 | 171.90 | |||
17/05/2024 | 11:33:35.100 | 170 | 171.90 | |
170 | 171.90 | |||
170 | 171.90 | |||
17/05/2024 | 11:33:34.813 | 170 | 171.90 | |
170 | 171.90 | |||
170 | 171.90 | |||
17/05/2024 | 11:33:24.843 | 150 | 171.92 | |
150 | 171.92 | |||
150 | 171.92 | |||
17/05/2024 | 11:32:40.816 | 3 | 171.82 | |
3 | 171.82 | |||
3 | 171.82 | |||
17/05/2024 | 11:32:33.151 | 15 | 171.90 | |
15 | 171.90 | |||
15 | 171.90 | |||
17/05/2024 | 11:32:27.057 | 120 | 172.00 | |
120 | 172.00 | |||
120 | 172.00 | |||
17/05/2024 | 11:32:26.757 | 20 | 172.00 | |
20 | 172.00 | |||
20 | 172.00 | |||
17/05/2024 | 11:31:37.098 | 170 | 172.00 | |
140 | 172.00 | |||
170 | 172.00 | |||
30 | 172.00 | |||
17/05/2024 | 11:31:36.936 | 180 | 172.00 | |
180 | 172.00 | |||
180 | 172.00 | |||
17/05/2024 | 11:31:32.954 | 180 | 172.00 | |
180 | 172.00 | |||
180 | 172.00 | |||
17/05/2024 | 11:30:57.785 | 29 | 172.04 | |
29 | 172.04 | |||
29 | 172.04 | |||
17/05/2024 | 11:29:43.333 | 22 | 172.40 | |
22 | 172.40 | |||
22 | 172.40 | |||
17/05/2024 | 11:29:26.462 | 9 | 172.38 | |
9 | 172.38 | |||
9 | 172.38 | |||
17/05/2024 | 11:29:11.884 | 30 | 172.48 | |
30 | 172.48 | |||
30 | 172.48 | |||
17/05/2024 | 11:28:57.858 | 25 | 172.48 | |
25 | 172.48 | |||
25 | 172.48 | |||
17/05/2024 | 11:27:52.450 | 13 | 172.64 | |
13 | 172.64 | |||
13 | 172.64 | |||
17/05/2024 | 11:26:56.983 | 10 | 172.50 | |
10 | 172.50 | |||
10 | 172.50 | |||
17/05/2024 | 11:26:51.492 | 15 | 172.64 | |
15 | 172.64 | |||
15 | 172.64 | |||
17/05/2024 | 11:26:31.207 | 1 | 172.66 | |
1 | 172.66 | |||
1 | 172.66 | |||
17/05/2024 | 11:26:31.068 | 59 | 172.66 | |
59 | 172.66 | |||
59 | 172.66 | |||
17/05/2024 | 11:26:19.394 | 50 | 172.58 | |
50 | 172.58 | |||
50 | 172.58 | |||
17/05/2024 | 11:26:04.528 | 15 | 172.54 | |
15 | 172.54 | |||
15 | 172.54 | |||
17/05/2024 | 11:26:01.141 | 9 | 172.48 | |
9 | 172.48 | |||
9 | 172.48 | |||
17/05/2024 | 11:25:06.845 | 50 | 172.38 | |
50 | 172.38 | |||
50 | 172.38 | |||
17/05/2024 | 11:24:42.311 | 30 | 172.26 | |
30 | 172.26 | |||
30 | 172.26 | |||
17/05/2024 | 11:24:19.215 | 67 | 172.28 | |
67 | 172.28 | |||
67 | 172.28 | |||
17/05/2024 | 11:24:11.495 | 115 | 172.28 | |
115 | 172.28 | |||
115 | 172.28 | |||
17/05/2024 | 11:22:26.367 | 20 | 172.04 | |
20 | 172.04 | |||
20 | 172.04 | |||
17/05/2024 | 11:21:57.497 | 25 | 172.14 | |
25 | 172.14 | |||
25 | 172.14 | |||
17/05/2024 | 11:21:50.417 | 50 | 172.16 | |
50 | 172.16 | |||
50 | 172.16 | |||
17/05/2024 | 11:21:06.105 | 80 | 172.22 | |
80 | 172.22 | |||
80 | 172.22 | |||
17/05/2024 | 11:21:02.026 | 50 | 172.20 | |
50 | 172.20 | |||
50 | 172.20 | |||
17/05/2024 | 11:19:41.104 | 50 | 172.18 | |
50 | 172.18 | |||
50 | 172.18 | |||
17/05/2024 | 11:19:24.731 | 6 | 172.14 | |
6 | 172.14 | |||
6 | 172.14 | |||
17/05/2024 | 11:18:52.734 | 4 | 172.10 | |
4 | 172.10 | |||
4 | 172.10 | |||
17/05/2024 | 11:18:52.614 | 50 | 172.00 | |
50 | 172.00 | |||
50 | 172.00 | |||
17/05/2024 | 11:18:52.479 | 50 | 171.98 | |
50 | 171.98 | |||
50 | 171.98 | |||
17/05/2024 | 11:17:36.534 | 60 | 171.58 | |
60 | 171.58 | |||
60 | 171.58 | |||
17/05/2024 | 11:17:36.161 | 50 | 171.58 | |
50 | 171.58 | |||
50 | 171.58 | |||
17/05/2024 | 11:17:35.208 | 22 | 171.58 | |
22 | 171.58 | |||
22 | 171.58 | |||
17/05/2024 | 11:17:14.288 | 40 | 171.62 | |
40 | 171.62 | |||
40 | 171.62 | |||
17/05/2024 | 11:16:01.614 | 10 | 171.76 | |
10 | 171.76 | |||
10 | 171.76 | |||
17/05/2024 | 11:15:53.083 | 30 | 171.72 | |
30 | 171.72 | |||
30 | 171.72 | |||
17/05/2024 | 11:15:21.811 | 10 | 171.66 | |
10 | 171.66 | |||
10 | 171.66 | |||
17/05/2024 | 11:13:43.525 | 7 | 171.70 | |
7 | 171.70 | |||
7 | 171.70 | |||
17/05/2024 | 11:13:22.657 | 10 | 171.84 | |
10 | 171.84 | |||
10 | 171.84 | |||
17/05/2024 | 11:12:34.035 | 50 | 171.72 | |
50 | 171.72 | |||
50 | 171.72 | |||
17/05/2024 | 11:11:50.660 | 11 | 171.70 | |
11 | 171.70 | |||
11 | 171.70 | |||
17/05/2024 | 11:11:37.997 | 10 | 171.66 | |
10 | 171.66 | |||
10 | 171.66 | |||
17/05/2024 | 11:10:52.136 | 150 | 171.64 | |
150 | 171.64 | |||
150 | 171.64 | |||
17/05/2024 | 11:09:47.761 | 100 | 171.52 | |
100 | 171.52 | |||
100 | 171.52 | |||
17/05/2024 | 11:09:07.546 | 100 | 171.50 | |
100 | 171.50 | |||
100 | 171.50 | |||
17/05/2024 | 11:08:52.303 | 15 | 171.46 | |
15 | 171.46 | |||
15 | 171.46 | |||
17/05/2024 | 11:07:57.027 | 10 | 171.44 | |
10 | 171.44 | |||
10 | 171.44 | |||
17/05/2024 | 11:07:49.224 | 25 | 171.46 | |
25 | 171.46 | |||
25 | 171.46 | |||
17/05/2024 | 11:07:37.499 | 1 | 171.44 | |
1 | 171.44 | |||
1 | 171.44 | |||
17/05/2024 | 11:07:35.660 | 150 | 171.42 | |
150 | 171.42 | |||
150 | 171.42 | |||
17/05/2024 | 11:07:31.330 | 75 | 171.44 | |
75 | 171.44 | |||
75 | 171.44 | |||
17/05/2024 | 11:07:29.819 | 100 | 171.44 | |
100 | 171.44 | |||
100 | 171.44 | |||
17/05/2024 | 11:07:28.471 | 9 | 171.44 | |
9 | 171.44 | |||
9 | 171.44 | |||
17/05/2024 | 11:07:26.955 | 14 | 171.44 | |
14 | 171.44 | |||
14 | 171.44 | |||
17/05/2024 | 11:07:19.105 | 150 | 171.38 | |
150 | 171.38 | |||
150 | 171.38 | |||
17/05/2024 | 11:07:17.276 | 21 | 171.42 | |
21 | 171.42 | |||
21 | 171.42 | |||
17/05/2024 | 11:07:16.261 | 6 | 171.42 | |
6 | 171.42 | |||
6 | 171.42 | |||
17/05/2024 | 11:07:13.671 | 5 | 171.38 | |
5 | 171.38 | |||
5 | 171.38 | |||
17/05/2024 | 11:07:05.945 | 50 | 171.40 | |
50 | 171.40 | |||
50 | 171.40 | |||
17/05/2024 | 11:06:38.924 | 57 | 171.50 | |
57 | 171.50 | |||
57 | 171.50 | |||
17/05/2024 | 11:06:31.341 | 17 | 171.58 | |
17 | 171.58 | |||
17 | 171.58 | |||
17/05/2024 | 11:06:04.092 | 1 | 171.62 | |
1 | 171.62 | |||
1 | 171.62 | |||
17/05/2024 | 11:05:53.535 | 600 | 171.74 | |
50 | 171.74 | |||
550 | 171.74 | |||
600 | 171.74 | |||
17/05/2024 | 11:05:46.233 | 180 | 171.74 | |
180 | 171.74 | |||
180 | 171.74 | |||
17/05/2024 | 11:05:41.972 | 2 | 171.78 | |
2 | 171.78 | |||
2 | 171.78 | |||
17/05/2024 | 11:04:50.815 | 50 | 171.78 | |
50 | 171.78 | |||
50 | 171.78 | |||
17/05/2024 | 11:03:55.262 | 50 | 171.70 | |
50 | 171.70 | |||
50 | 171.70 | |||
17/05/2024 | 11:03:44.757 | 15 | 171.72 | |
15 | 171.72 | |||
15 | 171.72 | |||
17/05/2024 | 11:03:34.006 | 1 | 171.68 | |
1 | 171.68 | |||
1 | 171.68 | |||
17/05/2024 | 11:03:24.970 | 8 | 171.62 | |
8 | 171.62 | |||
8 | 171.62 | |||
17/05/2024 | 11:03:21.710 | 100 | 171.64 | |
100 | 171.64 | |||
100 | 171.64 | |||
17/05/2024 | 11:03:16.843 | 10 | 171.66 | |
10 | 171.66 | |||
10 | 171.66 | |||
17/05/2024 | 11:02:53.927 | 142 | 171.60 | |
142 | 171.60 | |||
142 | 171.60 | |||
17/05/2024 | 11:02:36.598 | 150 | 171.60 | |
150 | 171.60 | |||
150 | 171.60 | |||
17/05/2024 | 11:02:36.460 | 208 | 171.60 | |
58 | 171.60 | |||
208 | 171.60 | |||
150 | 171.60 | |||
17/05/2024 | 11:02:17.213 | 30 | 171.70 | |
30 | 171.70 | |||
30 | 171.70 | |||
17/05/2024 | 11:01:51.350 | 20 | 171.70 | |
20 | 171.70 | |||
20 | 171.70 | |||
17/05/2024 | 11:01:44.940 | 50 | 171.74 | |
50 | 171.74 | |||
50 | 171.74 | |||
17/05/2024 | 11:01:44.291 | 10 | 171.72 | |
10 | 171.72 | |||
10 | 171.72 | |||
17/05/2024 | 11:01:38.894 | 20 | 171.70 | |
20 | 171.70 | |||
20 | 171.70 | |||
17/05/2024 | 11:01:28.460 | 70 | 171.60 | |
70 | 171.60 | |||
70 | 171.60 | |||
17/05/2024 | 11:00:42.422 | 5 | 171.64 | |
5 | 171.64 | |||
5 | 171.64 | |||
17/05/2024 | 11:00:42.269 | 50 | 171.58 | |
50 | 171.58 | |||
50 | 171.58 | |||
17/05/2024 | 11:00:05.036 | 3 | 171.38 | |
3 | 171.38 | |||
3 | 171.38 | |||
17/05/2024 | 11:00:00.736 | 1 | 171.44 | |
1 | 171.44 | |||
1 | 171.44 | |||
17/05/2024 | 10:59:18.950 | 5 | 171.30 | |
5 | 171.30 | |||
5 | 171.30 | |||
17/05/2024 | 10:59:14.300 | 30 | 171.30 | |
30 | 171.30 | |||
30 | 171.30 | |||
17/05/2024 | 10:58:39.197 | 2 | 171.36 | |
2 | 171.36 | |||
2 | 171.36 | |||
17/05/2024 | 10:58:03.738 | 50 | 171.34 | |
50 | 171.34 | |||
50 | 171.34 | |||
17/05/2024 | 10:57:07.964 | 5 | 171.28 | |
5 | 171.28 | |||
5 | 171.28 | |||
17/05/2024 | 10:57:07.011 | 16 | 171.26 | |
16 | 171.26 | |||
16 | 171.26 | |||
17/05/2024 | 10:56:50.433 | 150 | 171.22 | |
150 | 171.22 | |||
150 | 171.22 | |||
17/05/2024 | 10:56:31.129 | 150 | 171.24 | |
150 | 171.24 | |||
150 | 171.24 | |||
17/05/2024 | 10:56:24.253 | 100 | 171.20 | |
100 | 171.20 | |||
100 | 171.20 | |||
17/05/2024 | 10:56:00.393 | 60 | 171.14 | |
60 | 171.14 | |||
60 | 171.14 | |||
17/05/2024 | 10:55:33.177 | 55 | 171.06 | |
55 | 171.06 | |||
55 | 171.06 | |||
17/05/2024 | 10:55:30.353 | 5 | 171.06 | |
5 | 171.06 | |||
5 | 171.06 | |||
17/05/2024 | 10:54:47.141 | 10 | 170.94 | |
10 | 170.94 | |||
10 | 170.94 | |||
17/05/2024 | 10:54:42.224 | 50 | 171.00 | |
50 | 171.00 | |||
50 | 171.00 | |||
17/05/2024 | 10:53:50.559 | 150 | 171.18 | |
150 | 171.18 | |||
150 | 171.18 | |||
17/05/2024 | 10:53:20.978 | 100 | 171.28 | |
100 | 171.28 | |||
100 | 171.28 | |||
17/05/2024 | 10:53:20.663 | 150 | 171.28 | |
150 | 171.28 | |||
150 | 171.28 | |||
17/05/2024 | 10:53:20.326 | 150 | 171.28 | |
150 | 171.28 | |||
150 | 171.28 | |||
17/05/2024 | 10:53:11.619 | 50 | 171.28 | |
50 | 171.28 | |||
50 | 171.28 | |||
17/05/2024 | 10:53:11.458 | 150 | 171.28 | |
150 | 171.28 | |||
150 | 171.28 | |||
17/05/2024 | 10:53:07.005 | 10 | 171.26 | |
10 | 171.26 | |||
10 | 171.26 | |||
17/05/2024 | 10:53:01.139 | 15 | 171.30 | |
15 | 171.30 | |||
15 | 171.30 | |||
17/05/2024 | 10:52:22.893 | 150 | 171.30 | |
150 | 171.30 | |||
150 | 171.30 | |||
17/05/2024 | 10:52:14.087 | 60 | 171.30 | |
60 | 171.30 | |||
60 | 171.30 | |||
17/05/2024 | 10:52:01.869 | 25 | 171.38 | |
25 | 171.38 | |||
25 | 171.38 | |||
17/05/2024 | 10:51:59.196 | 17 | 171.36 | |
17 | 171.36 | |||
17 | 171.36 | |||
17/05/2024 | 10:51:54.450 | 30 | 171.40 | |
30 | 171.40 | |||
30 | 171.40 | |||
17/05/2024 | 10:51:43.897 | 12 | 171.38 | |
12 | 171.38 | |||
12 | 171.38 | |||
17/05/2024 | 10:50:27.957 | 40 | 171.20 | |
40 | 171.20 | |||
40 | 171.20 | |||
17/05/2024 | 10:50:27.775 | 150 | 171.20 | |
150 | 171.20 | |||
150 | 171.20 | |||
17/05/2024 | 10:50:21.223 | 150 | 171.20 | |
150 | 171.20 | |||
150 | 171.20 | |||
17/05/2024 | 10:50:21.083 | 150 | 171.20 | |
150 | 171.20 | |||
150 | 171.20 | |||
17/05/2024 | 10:48:13.368 | 4 | 171.06 | |
4 | 171.06 | |||
4 | 171.06 | |||
17/05/2024 | 10:48:04.043 | 50 | 171.00 | |
50 | 171.00 | |||
50 | 171.00 | |||
17/05/2024 | 10:47:45.899 | 6 | 170.98 | |
6 | 170.98 | |||
6 | 170.98 | |||
17/05/2024 | 10:47:20.935 | 30 | 171.02 | |
30 | 171.02 | |||
30 | 171.02 | |||
17/05/2024 | 10:45:57.116 | 59 | 171.12 | |
59 | 171.12 | |||
59 | 171.12 | |||
17/05/2024 | 10:45:41.325 | 40 | 171.24 | |
40 | 171.24 | |||
40 | 171.24 | |||
17/05/2024 | 10:45:13.380 | 33 | 171.22 | |
33 | 171.22 | |||
33 | 171.22 | |||
17/05/2024 | 10:45:01.142 | 15 | 171.30 | |
15 | 171.30 | |||
15 | 171.30 | |||
17/05/2024 | 10:44:44.134 | 20 | 171.24 | |
20 | 171.24 | |||
20 | 171.24 | |||
17/05/2024 | 10:44:34.087 | 50 | 171.28 | |
50 | 171.28 | |||
50 | 171.28 | |||
17/05/2024 | 10:44:25.516 | 50 | 171.18 | |
50 | 171.18 | |||
50 | 171.18 | |||
17/05/2024 | 10:44:04.978 | 10 | 171.12 | |
10 | 171.12 | |||
10 | 171.12 | |||
17/05/2024 | 10:43:49.846 | 50 | 171.08 | |
50 | 171.08 | |||
50 | 171.08 | |||
17/05/2024 | 10:43:47.075 | 90 | 171.02 | |
90 | 171.02 | |||
90 | 171.02 | |||
17/05/2024 | 10:43:10.357 | 8 | 170.88 | |
8 | 170.88 | |||
8 | 170.88 | |||
17/05/2024 | 10:42:56.681 | 100 | 170.82 | |
100 | 170.82 | |||
100 | 170.82 | |||
17/05/2024 | 10:42:53.782 | 20 | 170.88 | |
20 | 170.88 | |||
20 | 170.88 | |||
17/05/2024 | 10:42:36.896 | 25 | 171.00 | |
20 | 171.00 | |||
25 | 171.00 | |||
5 | 171.00 | |||
17/05/2024 | 10:42:08.886 | 35 | 170.92 | |
35 | 170.92 | |||
35 | 170.92 | |||
17/05/2024 | 10:41:59.989 | 25 | 170.90 | |
25 | 170.90 | |||
25 | 170.90 | |||
17/05/2024 | 10:41:59.945 | 150 | 170.90 | |
150 | 170.90 | |||
150 | 170.90 | |||
17/05/2024 | 10:41:52.216 | 15 | 170.90 | |
15 | 170.90 | |||
15 | 170.90 | |||
17/05/2024 | 10:41:50.796 | 10 | 170.88 | |
10 | 170.88 | |||
10 | 170.88 | |||
17/05/2024 | 10:41:32.775 | 35 | 170.80 | |
35 | 170.80 | |||
35 | 170.80 | |||
17/05/2024 | 10:40:58.917 | 15 | 170.88 | |
15 | 170.88 | |||
15 | 170.88 | |||
17/05/2024 | 10:40:55.220 | 1 | 170.88 | |
1 | 170.88 | |||
1 | 170.88 | |||
17/05/2024 | 10:40:52.471 | 35 | 170.84 | |
35 | 170.84 | |||
35 | 170.84 | |||
17/05/2024 | 10:40:24.192 | 100 | 170.72 | |
100 | 170.72 | |||
100 | 170.72 | |||
17/05/2024 | 10:40:19.145 | 1 | 170.80 | |
1 | 170.80 | |||
1 | 170.80 | |||
17/05/2024 | 10:40:17.999 | 10 | 170.84 | |
10 | 170.84 | |||
10 | 170.84 | |||
17/05/2024 | 10:40:02.045 | 20 | 170.84 | |
20 | 170.84 | |||
20 | 170.84 | |||
17/05/2024 | 10:39:55.503 | 100 | 170.82 | |
100 | 170.82 | |||
100 | 170.82 | |||
17/05/2024 | 10:39:55.306 | 60 | 170.84 | |
60 | 170.84 | |||
60 | 170.84 | |||
17/05/2024 | 10:39:46.410 | 15 | 170.96 | |
15 | 170.96 | |||
15 | 170.96 | |||
17/05/2024 | 10:38:38.001 | 150 | 170.84 | |
150 | 170.84 | |||
150 | 170.84 | |||
17/05/2024 | 10:38:06.469 | 373 | 170.50 | |
100 | 170.50 | |||
100 | 170.50 | |||
28 | 170.50 | |||
123 | 170.50 | |||
180 | 170.50 | |||
110 | 170.50 | |||
25 | 170.50 | |||
30 | 170.50 | |||
50 | 170.50 | |||
17/05/2024 | 10:38:06.160 | 180 | 170.50 | |
45 | 170.50 | |||
100 | 170.50 | |||
15 | 170.50 | |||
20 | 170.50 | |||
180 | 170.50 | |||
17/05/2024 | 10:37:59.688 | 103 | 170.52 | |
13 | 170.52 | |||
90 | 170.52 | |||
103 | 170.52 | |||
17/05/2024 | 10:37:50.887 | 36 | 170.56 | |
26 | 170.56 | |||
36 | 170.56 | |||
10 | 170.56 | |||
17/05/2024 | 10:37:50.761 | 30 | 170.56 | |
30 | 170.56 | |||
30 | 170.56 | |||
17/05/2024 | 10:37:49.562 | 18 | 170.66 | |
18 | 170.66 | |||
18 | 170.66 | |||
17/05/2024 | 10:37:49.421 | 100 | 170.68 | |
100 | 170.68 | |||
100 | 170.68 | |||
17/05/2024 | 10:37:47.326 | 150 | 170.70 | |
100 | 170.70 | |||
150 | 170.70 | |||
50 | 170.70 | |||
17/05/2024 | 10:37:47.046 | 10 | 170.74 | |
10 | 170.74 | |||
10 | 170.74 | |||
17/05/2024 | 10:37:46.939 | 200 | 170.76 | |
200 | 170.76 | |||
200 | 170.76 | |||
17/05/2024 | 10:37:42.343 | 3 | 170.80 | |
3 | 170.80 | |||
3 | 170.80 | |||
17/05/2024 | 10:37:42.208 | 88 | 170.90 | |
50 | 170.90 | |||
20 | 170.90 | |||
88 | 170.90 | |||
10 | 170.90 | |||
8 | 170.90 | |||
17/05/2024 | 10:37:18.434 | 100 | 170.90 | |
100 | 170.90 | |||
100 | 170.90 | |||
17/05/2024 | 10:37:05.184 | 15 | 171.00 | |
15 | 171.00 | |||
15 | 171.00 | |||
17/05/2024 | 10:37:04.725 | 131 | 171.06 | |
131 | 171.06 | |||
131 | 171.06 | |||
17/05/2024 | 10:36:50.425 | 20 | 171.10 | |
20 | 171.10 | |||
20 | 171.10 | |||
17/05/2024 | 10:36:49.829 | 30 | 171.08 | |
30 | 171.08 | |||
30 | 171.08 | |||
17/05/2024 | 10:36:29.819 | 12 | 171.32 | |
12 | 171.32 | |||
12 | 171.32 | |||
17/05/2024 | 10:35:58.832 | 93 | 171.38 | |
93 | 171.38 | |||
93 | 171.38 | |||
17/05/2024 | 10:35:52.555 | 50 | 171.38 | |
50 | 171.38 | |||
50 | 171.38 | |||
17/05/2024 | 10:35:03.295 | 120 | 171.22 | |
120 | 171.22 | |||
120 | 171.22 | |||
17/05/2024 | 10:34:22.094 | 10 | 171.10 | |
10 | 171.10 | |||
10 | 171.10 | |||
17/05/2024 | 10:34:14.106 | 100 | 171.12 | |
100 | 171.12 | |||
100 | 171.12 | |||
17/05/2024 | 10:33:59.186 | 4 | 171.10 | |
4 | 171.10 | |||
4 | 171.10 | |||
17/05/2024 | 10:33:30.994 | 19 | 171.06 | |
19 | 171.06 | |||
19 | 171.06 | |||
17/05/2024 | 10:33:21.740 | 150 | 171.06 | |
150 | 171.06 | |||
150 | 171.06 | |||
17/05/2024 | 10:30:52.914 | 10 | 171.10 | |
10 | 171.10 | |||
10 | 171.10 | |||
17/05/2024 | 10:30:25.940 | 29 | 171.08 | |
29 | 171.08 | |||
29 | 171.08 | |||
17/05/2024 | 10:28:24.725 | 10 | 171.26 | |
10 | 171.26 | |||
10 | 171.26 | |||
17/05/2024 | 10:28:22.027 | 100 | 171.28 | |
100 | 171.28 | |||
100 | 171.28 | |||
17/05/2024 | 10:28:19.834 | 12 | 171.30 | |
12 | 171.30 | |||
12 | 171.30 | |||
17/05/2024 | 10:27:40.264 | 15 | 171.14 | |
15 | 171.14 | |||
15 | 171.14 | |||
17/05/2024 | 10:27:11.523 | 3 | 171.00 | |
3 | 171.00 | |||
3 | 171.00 | |||
17/05/2024 | 10:27:00.231 | 40 | 170.96 | |
40 | 170.96 | |||
40 | 170.96 | |||
17/05/2024 | 10:26:39.385 | 3 | 171.00 | |
3 | 171.00 | |||
3 | 171.00 | |||
17/05/2024 | 10:26:29.801 | 60 | 170.92 | |
60 | 170.92 | |||
60 | 170.92 | |||
17/05/2024 | 10:26:26.816 | 25 | 170.88 | |
25 | 170.88 | |||
25 | 170.88 | |||
17/05/2024 | 10:26:20.147 | 11 | 170.92 | |
11 | 170.92 | |||
11 | 170.92 | |||
17/05/2024 | 10:26:07.345 | 2 | 171.02 | |
2 | 171.02 | |||
2 | 171.02 | |||
17/05/2024 | 10:26:04.788 | 125 | 171.00 | |
25 | 171.00 | |||
125 | 171.00 | |||
100 | 171.00 | |||
17/05/2024 | 10:25:40.090 | 18 | 171.16 | |
18 | 171.16 | |||
18 | 171.16 | |||
17/05/2024 | 10:25:36.293 | 40 | 171.20 | |
40 | 171.20 | |||
40 | 171.20 | |||
17/05/2024 | 10:25:04.161 | 50 | 171.24 | |
50 | 171.24 | |||
50 | 171.24 | |||
17/05/2024 | 10:24:34.944 | 150 | 171.24 | |
150 | 171.24 | |||
150 | 171.24 | |||
17/05/2024 | 10:24:11.656 | 20 | 171.16 | |
4 | 171.16 | |||
20 | 171.16 | |||
16 | 171.16 | |||
17/05/2024 | 10:23:39.315 | 2 | 171.18 | |
2 | 171.18 | |||
2 | 171.18 | |||
17/05/2024 | 10:23:29.090 | 50 | 171.28 | |
50 | 171.28 | |||
50 | 171.28 | |||
17/05/2024 | 10:23:04.008 | 10 | 171.06 | |
10 | 171.06 | |||
10 | 171.06 | |||
17/05/2024 | 10:22:50.904 | 30 | 171.22 | |
30 | 171.22 | |||
30 | 171.22 | |||
17/05/2024 | 10:22:37.015 | 30 | 171.28 | |
30 | 171.28 | |||
30 | 171.28 | |||
17/05/2024 | 10:21:47.775 | 180 | 171.26 | |
180 | 171.26 | |||
180 | 171.26 | |||
17/05/2024 | 10:21:19.761 | 10 | 171.36 | |
10 | 171.36 | |||
10 | 171.36 | |||
17/05/2024 | 10:21:17.886 | 10 | 171.36 | |
10 | 171.36 | |||
10 | 171.36 | |||
17/05/2024 | 10:20:59.525 | 50 | 171.42 | |
50 | 171.42 | |||
50 | 171.42 | |||
17/05/2024 | 10:20:53.147 | 100 | 171.42 | |
100 | 171.42 | |||
100 | 171.42 | |||
17/05/2024 | 10:20:39.066 | 27 | 171.38 | |
27 | 171.38 | |||
27 | 171.38 | |||
17/05/2024 | 10:20:12.838 | 6 | 171.38 | |
6 | 171.38 | |||
6 | 171.38 | |||
17/05/2024 | 10:20:06.524 | 16 | 171.38 | |
16 | 171.38 | |||
16 | 171.38 | |||
17/05/2024 | 10:20:01.023 | 110 | 171.38 | |
110 | 171.38 | |||
110 | 171.38 | |||
17/05/2024 | 10:19:48.167 | 4 | 171.38 | |
4 | 171.38 | |||
4 | 171.38 | |||
17/05/2024 | 10:19:36.863 | 15 | 171.38 | |
15 | 171.38 | |||
15 | 171.38 | |||
17/05/2024 | 10:19:26.558 | 37 | 171.44 | |
37 | 171.44 | |||
37 | 171.44 | |||
17/05/2024 | 10:19:10.785 | 100 | 171.48 | |
100 | 171.48 | |||
100 | 171.48 | |||
17/05/2024 | 10:19:05.273 | 50 | 171.50 | |
50 | 171.50 | |||
50 | 171.50 | |||
17/05/2024 | 10:18:58.149 | 10 | 171.56 | |
10 | 171.56 | |||
10 | 171.56 | |||
17/05/2024 | 10:18:47.248 | 30 | 171.56 | |
30 | 171.56 | |||
30 | 171.56 | |||
17/05/2024 | 10:18:42.072 | 150 | 171.58 | |
150 | 171.58 | |||
150 | 171.58 | |||
17/05/2024 | 10:18:34.413 | 50 | 171.58 | |
50 | 171.58 | |||
50 | 171.58 | |||
17/05/2024 | 10:18:25.513 | 50 | 171.52 | |
50 | 171.52 | |||
50 | 171.52 | |||
17/05/2024 | 10:18:25.249 | 150 | 171.52 | |
150 | 171.52 | |||
150 | 171.52 | |||
17/05/2024 | 10:18:16.851 | 160 | 171.46 | |
160 | 171.46 | |||
160 | 171.46 | |||
17/05/2024 | 10:17:40.835 | 50 | 171.40 | |
50 | 171.40 | |||
50 | 171.40 | |||
17/05/2024 | 10:17:38.913 | 150 | 171.38 | |
150 | 171.38 | |||
150 | 171.38 | |||
17/05/2024 | 10:17:24.377 | 45 | 171.48 | |
45 | 171.48 | |||
45 | 171.48 | |||
17/05/2024 | 10:16:37.444 | 12 | 171.18 | |
12 | 171.18 | |||
12 | 171.18 | |||
17/05/2024 | 10:16:27.671 | 5 | 171.20 | |
5 | 171.20 | |||
5 | 171.20 | |||
17/05/2024 | 10:16:27.310 | 100 | 171.18 | |
100 | 171.18 | |||
100 | 171.18 | |||
17/05/2024 | 10:15:47.085 | 10 | 171.06 | |
10 | 171.06 | |||
10 | 171.06 | |||
17/05/2024 | 10:15:24.637 | 150 | 171.06 | |
150 | 171.06 | |||
150 | 171.06 | |||
17/05/2024 | 10:14:48.684 | 10 | 170.98 | |
10 | 170.98 | |||
10 | 170.98 | |||
17/05/2024 | 10:14:20.778 | 20 | 170.96 | |
20 | 170.96 | |||
20 | 170.96 | |||
17/05/2024 | 10:14:05.090 | 115 | 170.96 | |
115 | 170.96 | |||
115 | 170.96 | |||
17/05/2024 | 10:14:01.403 | 10 | 170.94 | |
10 | 170.94 | |||
10 | 170.94 | |||
17/05/2024 | 10:13:51.357 | 100 | 170.98 | |
100 | 170.98 | |||
100 | 170.98 | |||
17/05/2024 | 10:13:33.325 | 70 | 170.94 | |
70 | 170.94 | |||
70 | 170.94 | |||
17/05/2024 | 10:13:29.527 | 100 | 171.00 | |
100 | 171.00 | |||
100 | 171.00 | |||
17/05/2024 | 10:13:27.597 | 500 | 171.00 | |
500 | 171.00 | |||
500 | 171.00 | |||
17/05/2024 | 10:12:43.904 | 18 | 171.14 | |
18 | 171.14 | |||
18 | 171.14 | |||
17/05/2024 | 10:12:41.389 | 14 | 171.10 | |
14 | 171.10 | |||
14 | 171.10 | |||
17/05/2024 | 10:12:39.234 | 12 | 171.12 | |
12 | 171.12 | |||
12 | 171.12 | |||
17/05/2024 | 10:12:24.196 | 10 | 171.18 | |
10 | 171.18 | |||
10 | 171.18 | |||
17/05/2024 | 10:12:04.827 | 50 | 171.22 | |
50 | 171.22 | |||
50 | 171.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 12:08:01
Last Update:
17/05/2024 @ 12:08:01