Siemens AG
- Information
- Last
- Buy
- Sell
588
502
175.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:53:09.467 | 3 | 175.34 | |
3 | 175.34 | |||
3 | 175.34 | |||
02/05/2024 | 21:52:33.642 | 4 | 175.60 | |
4 | 175.60 | |||
4 | 175.60 | |||
02/05/2024 | 21:51:16.823 | 110 | 175.32 | |
110 | 175.32 | |||
110 | 175.32 | |||
02/05/2024 | 21:45:37.954 | 15 | 175.62 | |
15 | 175.62 | |||
15 | 175.62 | |||
02/05/2024 | 21:44:09.829 | 18 | 175.62 | |
18 | 175.62 | |||
18 | 175.62 | |||
02/05/2024 | 21:43:19.751 | 20 | 175.64 | |
20 | 175.64 | |||
20 | 175.64 | |||
02/05/2024 | 21:33:12.663 | 9 | 175.44 | |
9 | 175.44 | |||
9 | 175.44 | |||
02/05/2024 | 21:14:24.841 | 12 | 175.76 | |
12 | 175.76 | |||
12 | 175.76 | |||
02/05/2024 | 21:02:11.220 | 7 | 175.46 | |
7 | 175.46 | |||
7 | 175.46 | |||
02/05/2024 | 20:54:22.772 | 60 | 175.52 | |
60 | 175.52 | |||
60 | 175.52 | |||
02/05/2024 | 20:53:04.352 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 20:52:30.701 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 20:50:44.044 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 20:49:59.182 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 20:49:48.464 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 20:49:41.136 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 20:48:00.573 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 20:46:48.691 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 20:40:22.430 | 17 | 175.40 | |
17 | 175.40 | |||
17 | 175.40 | |||
02/05/2024 | 20:39:46.761 | 8 | 175.40 | |
8 | 175.40 | |||
8 | 175.40 | |||
02/05/2024 | 20:38:30.363 | 10 | 175.48 | |
5 | 175.48 | |||
10 | 175.48 | |||
5 | 175.48 | |||
02/05/2024 | 20:38:29.660 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 20:36:29.949 | 130 | 175.48 | |
95 | 175.48 | |||
15 | 175.48 | |||
130 | 175.48 | |||
20 | 175.48 | |||
02/05/2024 | 20:36:29.012 | 1 | 175.48 | |
1 | 175.48 | |||
1 | 175.48 | |||
02/05/2024 | 20:33:09.734 | 1 | 175.48 | |
1 | 175.48 | |||
1 | 175.48 | |||
02/05/2024 | 20:14:58.600 | 100 | 175.26 | |
100 | 175.26 | |||
20 | 175.26 | |||
80 | 175.26 | |||
02/05/2024 | 20:12:30.328 | 1 | 175.24 | |
1 | 175.24 | |||
1 | 175.24 | |||
02/05/2024 | 20:02:19.154 | 2 | 175.46 | |
2 | 175.46 | |||
2 | 175.46 | |||
02/05/2024 | 20:00:12.368 | 50 | 175.18 | |
50 | 175.18 | |||
35 | 175.18 | |||
15 | 175.18 | |||
02/05/2024 | 19:54:39.920 | 15 | 175.42 | |
15 | 175.42 | |||
15 | 175.42 | |||
02/05/2024 | 19:48:55.931 | 1 | 175.48 | |
1 | 175.48 | |||
1 | 175.48 | |||
02/05/2024 | 19:43:24.579 | 15 | 175.48 | |
15 | 175.48 | |||
15 | 175.48 | |||
02/05/2024 | 19:38:46.635 | 25 | 175.48 | |
25 | 175.48 | |||
25 | 175.48 | |||
02/05/2024 | 19:37:30.818 | 6 | 175.24 | |
6 | 175.24 | |||
6 | 175.24 | |||
02/05/2024 | 19:31:30.635 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 19:30:00.453 | 60 | 175.48 | |
60 | 175.48 | |||
60 | 175.48 | |||
02/05/2024 | 19:23:53.479 | 3 | 175.28 | |
3 | 175.28 | |||
3 | 175.28 | |||
02/05/2024 | 19:23:29.434 | 1 | 175.48 | |
1 | 175.48 | |||
1 | 175.48 | |||
02/05/2024 | 19:19:59.248 | 50 | 175.48 | |
15 | 175.48 | |||
15 | 175.48 | |||
50 | 175.48 | |||
20 | 175.48 | |||
02/05/2024 | 19:18:48.116 | 6 | 175.48 | |
6 | 175.48 | |||
6 | 175.48 | |||
02/05/2024 | 19:12:50.447 | 2 | 175.24 | |
2 | 175.24 | |||
2 | 175.24 | |||
02/05/2024 | 19:09:51.248 | 3 | 175.50 | |
3 | 175.50 | |||
3 | 175.50 | |||
02/05/2024 | 19:09:32.154 | 4 | 175.22 | |
4 | 175.22 | |||
4 | 175.22 | |||
02/05/2024 | 18:51:39.033 | 5 | 175.42 | |
5 | 175.42 | |||
5 | 175.42 | |||
02/05/2024 | 18:51:09.049 | 18 | 175.42 | |
18 | 175.42 | |||
18 | 175.42 | |||
02/05/2024 | 18:44:03.140 | 88 | 175.14 | |
88 | 175.14 | |||
68 | 175.14 | |||
20 | 175.14 | |||
02/05/2024 | 18:38:19.169 | 6 | 175.36 | |
6 | 175.36 | |||
6 | 175.36 | |||
02/05/2024 | 18:27:53.030 | 3 | 175.10 | |
3 | 175.10 | |||
3 | 175.10 | |||
02/05/2024 | 18:23:19.086 | 60 | 175.36 | |
20 | 175.36 | |||
40 | 175.36 | |||
60 | 175.36 | |||
02/05/2024 | 18:23:01.514 | 25 | 175.06 | |
25 | 175.06 | |||
25 | 175.06 | |||
02/05/2024 | 18:22:40.428 | 150 | 175.06 | |
150 | 175.06 | |||
150 | 175.06 | |||
02/05/2024 | 18:21:45.882 | 1 | 175.34 | |
1 | 175.34 | |||
1 | 175.34 | |||
02/05/2024 | 18:18:51.555 | 20 | 175.04 | |
20 | 175.04 | |||
20 | 175.04 | |||
02/05/2024 | 18:17:45.371 | 25 | 175.32 | |
25 | 175.32 | |||
25 | 175.32 | |||
02/05/2024 | 18:16:23.946 | 1 | 175.36 | |
1 | 175.36 | |||
1 | 175.36 | |||
02/05/2024 | 18:15:56.883 | 1 | 175.08 | |
1 | 175.08 | |||
1 | 175.08 | |||
02/05/2024 | 18:13:52.328 | 50 | 175.12 | |
50 | 175.12 | |||
50 | 175.12 | |||
02/05/2024 | 18:10:11.787 | 30 | 175.40 | |
30 | 175.40 | |||
30 | 175.40 | |||
02/05/2024 | 18:09:41.411 | 22 | 175.16 | |
22 | 175.16 | |||
22 | 175.16 | |||
02/05/2024 | 18:09:35.648 | 150 | 175.20 | |
150 | 175.20 | |||
150 | 175.20 | |||
02/05/2024 | 18:09:21.802 | 170 | 175.24 | |
150 | 175.24 | |||
170 | 175.24 | |||
20 | 175.24 | |||
02/05/2024 | 18:03:13.307 | 10 | 175.26 | |
10 | 175.26 | |||
10 | 175.26 | |||
02/05/2024 | 18:02:17.192 | 4 | 175.28 | |
4 | 175.28 | |||
4 | 175.28 | |||
02/05/2024 | 17:59:23.645 | 3 | 175.26 | |
3 | 175.26 | |||
3 | 175.26 | |||
02/05/2024 | 17:59:03.919 | 10 | 175.26 | |
10 | 175.26 | |||
10 | 175.26 | |||
02/05/2024 | 17:58:55.020 | 1 | 175.54 | |
1 | 175.54 | |||
1 | 175.54 | |||
02/05/2024 | 17:55:27.687 | 50 | 175.52 | |
50 | 175.52 | |||
50 | 175.52 | |||
02/05/2024 | 17:50:45.408 | 12 | 175.44 | |
12 | 175.44 | |||
12 | 175.44 | |||
02/05/2024 | 17:41:17.326 | 57 | 175.14 | |
57 | 175.14 | |||
57 | 175.14 | |||
02/05/2024 | 17:35:45.908 | 11 | 175.02 | |
11 | 175.02 | |||
11 | 175.02 | |||
02/05/2024 | 17:29:27.702 | 42 | 175.20 | |
42 | 175.20 | |||
42 | 175.20 | |||
02/05/2024 | 17:24:18.027 | 6 | 175.24 | |
6 | 175.24 | |||
6 | 175.24 | |||
02/05/2024 | 17:23:09.330 | 16 | 175.32 | |
16 | 175.32 | |||
16 | 175.32 | |||
02/05/2024 | 17:22:51.683 | 1 | 175.32 | |
1 | 175.32 | |||
1 | 175.32 | |||
02/05/2024 | 17:21:25.868 | 12 | 175.40 | |
12 | 175.40 | |||
12 | 175.40 | |||
02/05/2024 | 17:17:26.944 | 130 | 175.42 | |
130 | 175.42 | |||
130 | 175.42 | |||
02/05/2024 | 17:15:07.754 | 2 | 175.36 | |
2 | 175.36 | |||
2 | 175.36 | |||
02/05/2024 | 17:14:19.598 | 10 | 175.34 | |
10 | 175.34 | |||
10 | 175.34 | |||
02/05/2024 | 17:11:10.333 | 25 | 175.38 | |
25 | 175.38 | |||
25 | 175.38 | |||
02/05/2024 | 17:10:26.078 | 114 | 175.44 | |
114 | 175.44 | |||
114 | 175.44 | |||
02/05/2024 | 17:01:57.978 | 20 | 175.28 | |
20 | 175.28 | |||
20 | 175.28 | |||
02/05/2024 | 16:59:03.932 | 25 | 175.28 | |
25 | 175.28 | |||
25 | 175.28 | |||
02/05/2024 | 16:56:54.445 | 60 | 175.18 | |
60 | 175.18 | |||
60 | 175.18 | |||
02/05/2024 | 16:50:24.216 | 21 | 175.20 | |
21 | 175.20 | |||
21 | 175.20 | |||
02/05/2024 | 16:49:43.568 | 1 | 175.36 | |
1 | 175.36 | |||
1 | 175.36 | |||
02/05/2024 | 16:49:32.500 | 34 | 175.34 | |
34 | 175.34 | |||
34 | 175.34 | |||
02/05/2024 | 16:47:16.650 | 100 | 175.22 | |
100 | 175.22 | |||
100 | 175.22 | |||
02/05/2024 | 16:46:34.093 | 11 | 175.18 | |
11 | 175.18 | |||
11 | 175.18 | |||
02/05/2024 | 16:46:32.527 | 20 | 175.20 | |
20 | 175.20 | |||
20 | 175.20 | |||
02/05/2024 | 16:43:04.971 | 55 | 175.02 | |
55 | 175.02 | |||
55 | 175.02 | |||
02/05/2024 | 16:42:52.989 | 1 | 175.02 | |
1 | 175.02 | |||
1 | 175.02 | |||
02/05/2024 | 16:41:41.743 | 2 | 175.22 | |
2 | 175.22 | |||
2 | 175.22 | |||
02/05/2024 | 16:39:20.928 | 40 | 175.22 | |
40 | 175.22 | |||
40 | 175.22 | |||
02/05/2024 | 16:38:17.614 | 180 | 175.24 | |
180 | 175.24 | |||
180 | 175.24 | |||
02/05/2024 | 16:38:03.710 | 180 | 175.24 | |
180 | 175.24 | |||
180 | 175.24 | |||
02/05/2024 | 16:36:05.445 | 49 | 175.38 | |
49 | 175.38 | |||
49 | 175.38 | |||
02/05/2024 | 16:34:11.232 | 20 | 175.50 | |
20 | 175.50 | |||
20 | 175.50 | |||
02/05/2024 | 16:34:10.513 | 20 | 175.50 | |
20 | 175.50 | |||
20 | 175.50 | |||
02/05/2024 | 16:30:35.012 | 54 | 175.34 | |
34 | 175.34 | |||
20 | 175.34 | |||
54 | 175.34 | |||
02/05/2024 | 16:29:40.342 | 180 | 175.34 | |
180 | 175.34 | |||
180 | 175.34 | |||
02/05/2024 | 16:27:04.363 | 12 | 175.56 | |
12 | 175.56 | |||
12 | 175.56 | |||
02/05/2024 | 16:17:30.637 | 1 | 175.42 | |
1 | 175.42 | |||
1 | 175.42 | |||
02/05/2024 | 16:16:18.311 | 50 | 175.38 | |
50 | 175.38 | |||
50 | 175.38 | |||
02/05/2024 | 16:15:43.533 | 180 | 175.34 | |
180 | 175.34 | |||
180 | 175.34 | |||
02/05/2024 | 16:12:46.696 | 40 | 175.08 | |
40 | 175.08 | |||
40 | 175.08 | |||
02/05/2024 | 16:11:28.967 | 1 | 175.00 | |
1 | 175.00 | |||
1 | 175.00 | |||
02/05/2024 | 16:07:57.799 | 21 | 175.06 | |
21 | 175.06 | |||
21 | 175.06 | |||
02/05/2024 | 16:07:51.454 | 25 | 175.06 | |
25 | 175.06 | |||
25 | 175.06 | |||
02/05/2024 | 16:07:38.587 | 27 | 175.04 | |
27 | 175.04 | |||
27 | 175.04 | |||
02/05/2024 | 16:07:23.702 | 21 | 175.06 | |
21 | 175.06 | |||
21 | 175.06 | |||
02/05/2024 | 16:07:17.765 | 21 | 174.98 | |
21 | 174.98 | |||
21 | 174.98 | |||
02/05/2024 | 16:06:52.062 | 21 | 174.98 | |
21 | 174.98 | |||
21 | 174.98 | |||
02/05/2024 | 16:06:45.180 | 17 | 174.98 | |
17 | 174.98 | |||
17 | 174.98 | |||
02/05/2024 | 16:06:39.216 | 16 | 174.96 | |
16 | 174.96 | |||
16 | 174.96 | |||
02/05/2024 | 16:06:33.301 | 42 | 174.98 | |
42 | 174.98 | |||
42 | 174.98 | |||
02/05/2024 | 16:06:01.055 | 19 | 175.08 | |
19 | 175.08 | |||
19 | 175.08 | |||
02/05/2024 | 16:05:49.454 | 31 | 175.10 | |
31 | 175.10 | |||
31 | 175.10 | |||
02/05/2024 | 16:03:55.727 | 15 | 175.16 | |
15 | 175.16 | |||
15 | 175.16 | |||
02/05/2024 | 16:01:34.673 | 8 | 175.00 | |
8 | 175.00 | |||
8 | 175.00 | |||
02/05/2024 | 16:00:56.134 | 50 | 175.18 | |
50 | 175.18 | |||
50 | 175.18 | |||
02/05/2024 | 16:00:26.226 | 150 | 175.14 | |
150 | 175.14 | |||
150 | 175.14 | |||
02/05/2024 | 16:00:16.335 | 1 | 175.06 | |
1 | 175.06 | |||
1 | 175.06 | |||
02/05/2024 | 15:59:32.118 | 50 | 175.10 | |
50 | 175.10 | |||
50 | 175.10 | |||
02/05/2024 | 15:59:15.440 | 11 | 175.24 | |
11 | 175.24 | |||
11 | 175.24 | |||
02/05/2024 | 15:58:59.347 | 12 | 175.26 | |
12 | 175.26 | |||
12 | 175.26 | |||
02/05/2024 | 15:58:12.437 | 10 | 175.30 | |
10 | 175.30 | |||
10 | 175.30 | |||
02/05/2024 | 15:56:28.199 | 5 | 175.38 | |
5 | 175.38 | |||
5 | 175.38 | |||
02/05/2024 | 15:55:03.582 | 57 | 175.38 | |
57 | 175.38 | |||
57 | 175.38 | |||
02/05/2024 | 15:51:16.619 | 17 | 175.52 | |
17 | 175.52 | |||
17 | 175.52 | |||
02/05/2024 | 15:49:11.945 | 45 | 175.54 | |
45 | 175.54 | |||
45 | 175.54 | |||
02/05/2024 | 15:49:11.055 | 20 | 175.56 | |
20 | 175.56 | |||
20 | 175.56 | |||
02/05/2024 | 15:48:35.731 | 61 | 175.52 | |
61 | 175.52 | |||
61 | 175.52 | |||
02/05/2024 | 15:47:54.261 | 1 | 175.58 | |
1 | 175.58 | |||
1 | 175.58 | |||
02/05/2024 | 15:47:31.450 | 1 | 175.66 | |
1 | 175.66 | |||
1 | 175.66 | |||
02/05/2024 | 15:46:49.509 | 77 | 175.78 | |
77 | 175.78 | |||
77 | 175.78 | |||
02/05/2024 | 15:46:04.160 | 123 | 175.88 | |
123 | 175.88 | |||
123 | 175.88 | |||
02/05/2024 | 15:41:53.753 | 55 | 175.96 | |
55 | 175.96 | |||
55 | 175.96 | |||
02/05/2024 | 15:40:16.291 | 68 | 175.88 | |
68 | 175.88 | |||
68 | 175.88 | |||
02/05/2024 | 15:40:05.783 | 61 | 175.88 | |
61 | 175.88 | |||
61 | 175.88 | |||
02/05/2024 | 15:38:42.712 | 2 | 175.96 | |
2 | 175.96 | |||
2 | 175.96 | |||
02/05/2024 | 15:38:23.091 | 1 | 175.82 | |
1 | 175.82 | |||
1 | 175.82 | |||
02/05/2024 | 15:37:43.939 | 137 | 175.82 | |
137 | 175.82 | |||
137 | 175.82 | |||
02/05/2024 | 15:36:29.785 | 60 | 175.82 | |
60 | 175.82 | |||
60 | 175.82 | |||
02/05/2024 | 15:34:33.600 | 17 | 175.92 | |
17 | 175.92 | |||
17 | 175.92 | |||
02/05/2024 | 15:30:57.410 | 2 | 176.08 | |
2 | 176.08 | |||
2 | 176.08 | |||
02/05/2024 | 15:26:37.965 | 1 | 176.10 | |
1 | 176.10 | |||
1 | 176.10 | |||
02/05/2024 | 15:24:25.013 | 1 | 176.22 | |
1 | 176.22 | |||
1 | 176.22 | |||
02/05/2024 | 15:22:43.499 | 10 | 176.00 | |
10 | 176.00 | |||
10 | 176.00 | |||
02/05/2024 | 15:22:23.001 | 21 | 176.00 | |
21 | 176.00 | |||
10 | 176.00 | |||
11 | 176.00 | |||
02/05/2024 | 15:20:41.925 | 76 | 175.92 | |
76 | 175.92 | |||
76 | 175.92 | |||
02/05/2024 | 15:18:40.539 | 75 | 175.84 | |
75 | 175.84 | |||
75 | 175.84 | |||
02/05/2024 | 15:18:40.403 | 150 | 175.84 | |
150 | 175.84 | |||
150 | 175.84 | |||
02/05/2024 | 15:14:20.911 | 63 | 175.58 | |
63 | 175.58 | |||
63 | 175.58 | |||
02/05/2024 | 15:12:07.623 | 11 | 175.44 | |
11 | 175.44 | |||
11 | 175.44 | |||
02/05/2024 | 15:08:14.457 | 100 | 175.48 | |
100 | 175.48 | |||
100 | 175.48 | |||
02/05/2024 | 15:04:31.375 | 38 | 175.60 | |
38 | 175.60 | |||
38 | 175.60 | |||
02/05/2024 | 15:03:26.441 | 7 | 175.86 | |
7 | 175.86 | |||
7 | 175.86 | |||
02/05/2024 | 15:00:41.324 | 20 | 175.70 | |
20 | 175.70 | |||
20 | 175.70 | |||
02/05/2024 | 15:00:40.699 | 41 | 175.70 | |
41 | 175.70 | |||
41 | 175.70 | |||
02/05/2024 | 15:00:40.087 | 20 | 175.70 | |
20 | 175.70 | |||
20 | 175.70 | |||
02/05/2024 | 15:00:39.474 | 20 | 175.70 | |
20 | 175.70 | |||
20 | 175.70 | |||
02/05/2024 | 15:00:38.785 | 20 | 175.70 | |
20 | 175.70 | |||
20 | 175.70 | |||
02/05/2024 | 15:00:38.139 | 20 | 175.70 | |
20 | 175.70 | |||
20 | 175.70 | |||
02/05/2024 | 15:00:37.513 | 20 | 175.66 | |
20 | 175.66 | |||
20 | 175.66 | |||
02/05/2024 | 15:00:36.862 | 16 | 175.68 | |
16 | 175.68 | |||
16 | 175.68 | |||
02/05/2024 | 15:00:36.190 | 33 | 175.68 | |
33 | 175.68 | |||
33 | 175.68 | |||
02/05/2024 | 15:00:35.556 | 20 | 175.68 | |
20 | 175.68 | |||
20 | 175.68 | |||
02/05/2024 | 15:00:34.822 | 22 | 175.68 | |
22 | 175.68 | |||
22 | 175.68 | |||
02/05/2024 | 15:00:34.114 | 29 | 175.68 | |
29 | 175.68 | |||
29 | 175.68 | |||
02/05/2024 | 15:00:33.467 | 20 | 175.66 | |
20 | 175.66 | |||
20 | 175.66 | |||
02/05/2024 | 15:00:32.954 | 365 | 175.68 | |
20 | 175.68 | |||
24 | 175.68 | |||
24 | 175.68 | |||
365 | 175.68 | |||
82 | 175.68 | |||
41 | 175.68 | |||
20 | 175.68 | |||
20 | 175.68 | |||
20 | 175.68 | |||
9 | 175.68 | |||
44 | 175.68 | |||
41 | 175.68 | |||
20 | 175.68 | |||
02/05/2024 | 15:00:24.512 | 67 | 175.68 | |
67 | 175.68 | |||
67 | 175.68 | |||
02/05/2024 | 15:00:23.884 | 82 | 175.66 | |
82 | 175.66 | |||
82 | 175.66 | |||
02/05/2024 | 15:00:23.212 | 39 | 175.66 | |
39 | 175.66 | |||
39 | 175.66 | |||
02/05/2024 | 15:00:22.566 | 95 | 175.66 | |
18 | 175.66 | |||
24 | 175.66 | |||
33 | 175.66 | |||
95 | 175.66 | |||
20 | 175.66 | |||
02/05/2024 | 15:00:22.216 | 150 | 175.66 | |
63 | 175.66 | |||
150 | 175.66 | |||
20 | 175.66 | |||
20 | 175.66 | |||
27 | 175.66 | |||
20 | 175.66 | |||
02/05/2024 | 15:00:16.832 | 165 | 175.64 | |
165 | 175.64 | |||
165 | 175.64 | |||
02/05/2024 | 15:00:16.145 | 16 | 175.62 | |
16 | 175.62 | |||
16 | 175.62 | |||
02/05/2024 | 15:00:15.293 | 20 | 175.62 | |
20 | 175.62 | |||
20 | 175.62 | |||
02/05/2024 | 15:00:14.561 | 20 | 175.62 | |
20 | 175.62 | |||
20 | 175.62 | |||
02/05/2024 | 15:00:13.954 | 20 | 175.62 | |
20 | 175.62 | |||
20 | 175.62 | |||
02/05/2024 | 15:00:13.292 | 20 | 175.62 | |
20 | 175.62 | |||
20 | 175.62 | |||
02/05/2024 | 14:59:36.121 | 28 | 175.52 | |
28 | 175.52 | |||
28 | 175.52 | |||
02/05/2024 | 14:56:40.293 | 1 | 175.48 | |
1 | 175.48 | |||
1 | 175.48 | |||
02/05/2024 | 14:55:52.121 | 2 | 175.44 | |
2 | 175.44 | |||
2 | 175.44 | |||
02/05/2024 | 14:54:28.869 | 120 | 175.66 | |
120 | 175.66 | |||
120 | 175.66 | |||
02/05/2024 | 14:53:40.872 | 3 | 175.72 | |
3 | 175.72 | |||
3 | 175.72 | |||
02/05/2024 | 14:53:23.685 | 12 | 175.66 | |
12 | 175.66 | |||
12 | 175.66 | |||
02/05/2024 | 14:53:20.701 | 4 | 175.68 | |
4 | 175.68 | |||
4 | 175.68 | |||
02/05/2024 | 14:52:41.778 | 4 | 175.72 | |
4 | 175.72 | |||
4 | 175.72 | |||
02/05/2024 | 14:51:59.658 | 10 | 175.72 | |
10 | 175.72 | |||
10 | 175.72 | |||
02/05/2024 | 14:50:48.745 | 46 | 175.78 | |
46 | 175.78 | |||
46 | 175.78 | |||
02/05/2024 | 14:50:30.603 | 80 | 175.76 | |
80 | 175.76 | |||
80 | 175.76 | |||
02/05/2024 | 14:48:01.906 | 5 | 175.72 | |
5 | 175.72 | |||
5 | 175.72 | |||
02/05/2024 | 14:43:23.237 | 1 | 175.64 | |
1 | 175.64 | |||
1 | 175.64 | |||
02/05/2024 | 14:37:06.854 | 150 | 175.80 | |
150 | 175.80 | |||
150 | 175.80 | |||
02/05/2024 | 14:37:06.680 | 404 | 175.78 | |
254 | 175.78 | |||
174 | 175.78 | |||
150 | 175.78 | |||
230 | 175.78 | |||
02/05/2024 | 14:36:45.988 | 150 | 175.78 | |
150 | 175.78 | |||
10 | 175.78 | |||
140 | 175.78 | |||
02/05/2024 | 14:36:01.627 | 30 | 175.62 | |
30 | 175.62 | |||
30 | 175.62 | |||
02/05/2024 | 14:34:39.076 | 90 | 175.62 | |
90 | 175.62 | |||
90 | 175.62 | |||
02/05/2024 | 14:33:23.381 | 42 | 175.58 | |
42 | 175.58 | |||
42 | 175.58 | |||
02/05/2024 | 14:30:13.184 | 1 | 175.48 | |
1 | 175.48 | |||
1 | 175.48 | |||
02/05/2024 | 14:28:46.788 | 10 | 175.50 | |
10 | 175.50 | |||
10 | 175.50 | |||
02/05/2024 | 14:28:17.329 | 120 | 175.50 | |
120 | 175.50 | |||
120 | 175.50 | |||
02/05/2024 | 14:26:25.677 | 120 | 175.54 | |
120 | 175.54 | |||
120 | 175.54 | |||
02/05/2024 | 14:26:09.965 | 120 | 175.54 | |
120 | 175.54 | |||
120 | 175.54 | |||
02/05/2024 | 14:23:26.373 | 15 | 175.58 | |
15 | 175.58 | |||
15 | 175.58 | |||
02/05/2024 | 14:22:02.655 | 5 | 175.48 | |
5 | 175.48 | |||
5 | 175.48 | |||
02/05/2024 | 14:21:58.563 | 17 | 175.50 | |
17 | 175.50 | |||
17 | 175.50 | |||
02/05/2024 | 14:21:49.401 | 120 | 175.50 | |
120 | 175.50 | |||
120 | 175.50 | |||
02/05/2024 | 14:20:49.184 | 640 | 175.50 | |
640 | 175.50 | |||
640 | 175.50 | |||
02/05/2024 | 14:20:43.623 | 180 | 175.50 | |
180 | 175.50 | |||
180 | 175.50 | |||
02/05/2024 | 14:20:15.701 | 27 | 175.42 | |
27 | 175.42 | |||
27 | 175.42 | |||
02/05/2024 | 14:18:22.511 | 48 | 175.48 | |
48 | 175.48 | |||
48 | 175.48 | |||
02/05/2024 | 14:18:19.635 | 180 | 175.48 | |
180 | 175.48 | |||
180 | 175.48 | |||
02/05/2024 | 14:17:58.323 | 180 | 175.50 | |
180 | 175.50 | |||
180 | 175.50 | |||
02/05/2024 | 14:16:53.617 | 30 | 175.46 | |
30 | 175.46 | |||
30 | 175.46 | |||
02/05/2024 | 14:16:36.815 | 30 | 175.42 | |
30 | 175.42 | |||
30 | 175.42 | |||
02/05/2024 | 14:14:53.948 | 1 | 175.44 | |
1 | 175.44 | |||
1 | 175.44 | |||
02/05/2024 | 14:12:45.271 | 15 | 175.48 | |
15 | 175.48 | |||
15 | 175.48 | |||
02/05/2024 | 14:05:39.584 | 5 | 175.38 | |
5 | 175.38 | |||
5 | 175.38 | |||
02/05/2024 | 14:01:56.938 | 1 | 175.08 | |
1 | 175.08 | |||
1 | 175.08 | |||
02/05/2024 | 13:56:36.125 | 29 | 175.36 | |
29 | 175.36 | |||
29 | 175.36 | |||
02/05/2024 | 13:53:07.797 | 100 | 175.58 | |
100 | 175.58 | |||
100 | 175.58 | |||
02/05/2024 | 13:50:35.767 | 500 | 175.50 | |
500 | 175.50 | |||
500 | 175.50 | |||
02/05/2024 | 13:47:56.507 | 10 | 175.44 | |
10 | 175.44 | |||
10 | 175.44 | |||
02/05/2024 | 13:47:52.650 | 30 | 175.44 | |
30 | 175.44 | |||
30 | 175.44 | |||
02/05/2024 | 13:46:52.508 | 4 | 175.42 | |
4 | 175.42 | |||
4 | 175.42 | |||
02/05/2024 | 13:36:33.650 | 1 | 175.22 | |
1 | 175.22 | |||
1 | 175.22 | |||
02/05/2024 | 13:36:06.246 | 10 | 175.24 | |
10 | 175.24 | |||
10 | 175.24 | |||
02/05/2024 | 13:35:48.036 | 50 | 175.22 | |
50 | 175.22 | |||
50 | 175.22 | |||
02/05/2024 | 13:35:07.642 | 40 | 175.14 | |
40 | 175.14 | |||
40 | 175.14 | |||
02/05/2024 | 13:33:51.823 | 20 | 174.98 | |
20 | 174.98 | |||
20 | 174.98 | |||
02/05/2024 | 13:31:41.739 | 6 | 175.06 | |
6 | 175.06 | |||
6 | 175.06 | |||
02/05/2024 | 13:28:58.811 | 21 | 175.16 | |
21 | 175.16 | |||
21 | 175.16 | |||
02/05/2024 | 13:25:19.956 | 20 | 175.18 | |
20 | 175.18 | |||
20 | 175.18 | |||
02/05/2024 | 13:21:46.760 | 9 | 175.32 | |
9 | 175.32 | |||
9 | 175.32 | |||
02/05/2024 | 13:12:56.728 | 20 | 175.48 | |
20 | 175.48 | |||
20 | 175.48 | |||
02/05/2024 | 13:11:49.854 | 20 | 175.46 | |
20 | 175.46 | |||
20 | 175.46 | |||
02/05/2024 | 13:10:43.245 | 8 | 175.38 | |
8 | 175.38 | |||
8 | 175.38 | |||
02/05/2024 | 13:10:43.074 | 8 | 175.38 | |
8 | 175.38 | |||
8 | 175.38 | |||
02/05/2024 | 13:10:06.391 | 1 | 175.32 | |
1 | 175.32 | |||
1 | 175.32 | |||
02/05/2024 | 13:09:29.095 | 11 | 175.24 | |
11 | 175.24 | |||
11 | 175.24 | |||
02/05/2024 | 13:06:38.489 | 1 | 175.20 | |
1 | 175.20 | |||
1 | 175.20 | |||
02/05/2024 | 13:05:39.786 | 3 | 175.12 | |
3 | 175.12 | |||
3 | 175.12 | |||
02/05/2024 | 13:03:31.954 | 5 | 175.22 | |
5 | 175.22 | |||
5 | 175.22 | |||
02/05/2024 | 13:00:55.541 | 2 | 174.82 | |
2 | 174.82 | |||
2 | 174.82 | |||
02/05/2024 | 12:59:55.683 | 14 | 175.00 | |
14 | 175.00 | |||
14 | 175.00 | |||
02/05/2024 | 12:58:12.412 | 25 | 175.06 | |
25 | 175.06 | |||
25 | 175.06 | |||
02/05/2024 | 12:58:04.959 | 10 | 175.08 | |
10 | 175.08 | |||
10 | 175.08 | |||
02/05/2024 | 12:57:04.503 | 10 | 175.02 | |
10 | 175.02 | |||
10 | 175.02 | |||
02/05/2024 | 12:52:57.483 | 27 | 175.16 | |
27 | 175.16 | |||
27 | 175.16 | |||
02/05/2024 | 12:49:45.053 | 12 | 175.12 | |
12 | 175.12 | |||
12 | 175.12 | |||
02/05/2024 | 12:48:03.021 | 2 | 175.08 | |
2 | 175.08 | |||
2 | 175.08 | |||
02/05/2024 | 12:47:26.753 | 1 | 175.08 | |
1 | 175.08 | |||
1 | 175.08 | |||
02/05/2024 | 12:47:14.414 | 10 | 175.08 | |
10 | 175.08 | |||
10 | 175.08 | |||
02/05/2024 | 12:46:44.498 | 1 | 175.08 | |
1 | 175.08 | |||
1 | 175.08 | |||
02/05/2024 | 12:42:56.105 | 2 | 174.84 | |
2 | 174.84 | |||
2 | 174.84 | |||
02/05/2024 | 12:37:57.683 | 4 | 174.86 | |
4 | 174.86 | |||
4 | 174.86 | |||
02/05/2024 | 12:37:34.385 | 50 | 174.84 | |
50 | 174.84 | |||
50 | 174.84 | |||
02/05/2024 | 12:35:55.698 | 3 | 174.82 | |
3 | 174.82 | |||
3 | 174.82 | |||
02/05/2024 | 12:35:49.642 | 25 | 174.82 | |
25 | 174.82 | |||
25 | 174.82 | |||
02/05/2024 | 12:34:28.111 | 8 | 174.80 | |
8 | 174.80 | |||
8 | 174.80 | |||
02/05/2024 | 12:34:16.959 | 110 | 174.80 | |
110 | 174.80 | |||
110 | 174.80 | |||
02/05/2024 | 12:32:37.330 | 12 | 174.82 | |
12 | 174.82 | |||
12 | 174.82 | |||
02/05/2024 | 12:32:03.121 | 150 | 174.84 | |
150 | 174.84 | |||
150 | 174.84 | |||
02/05/2024 | 12:31:38.398 | 50 | 174.82 | |
50 | 174.82 | |||
50 | 174.82 | |||
02/05/2024 | 12:30:36.008 | 75 | 174.78 | |
75 | 174.78 | |||
75 | 174.78 | |||
02/05/2024 | 12:29:59.949 | 90 | 174.80 | |
90 | 174.80 | |||
90 | 174.80 | |||
02/05/2024 | 12:29:26.754 | 150 | 174.84 | |
150 | 174.84 | |||
150 | 174.84 | |||
02/05/2024 | 12:29:26.623 | 150 | 174.84 | |
150 | 174.84 | |||
150 | 174.84 | |||
02/05/2024 | 12:29:11.375 | 3 | 174.86 | |
3 | 174.86 | |||
3 | 174.86 | |||
02/05/2024 | 12:29:10.737 | 50 | 174.86 | |
50 | 174.86 | |||
50 | 174.86 | |||
02/05/2024 | 12:26:36.947 | 6 | 174.74 | |
6 | 174.74 | |||
6 | 174.74 | |||
02/05/2024 | 12:25:44.622 | 150 | 174.64 | |
150 | 174.64 | |||
150 | 174.64 | |||
02/05/2024 | 12:22:24.011 | 50 | 174.66 | |
50 | 174.66 | |||
50 | 174.66 | |||
02/05/2024 | 12:16:45.522 | 50 | 174.74 | |
50 | 174.74 | |||
50 | 174.74 | |||
02/05/2024 | 12:14:03.643 | 2 | 174.82 | |
2 | 174.82 | |||
2 | 174.82 | |||
02/05/2024 | 12:12:27.962 | 24 | 174.82 | |
24 | 174.82 | |||
24 | 174.82 | |||
02/05/2024 | 12:08:50.978 | 101 | 174.84 | |
101 | 174.84 | |||
101 | 174.84 | |||
02/05/2024 | 12:08:38.112 | 45 | 174.80 | |
45 | 174.80 | |||
45 | 174.80 | |||
02/05/2024 | 12:08:10.124 | 180 | 174.82 | |
180 | 174.82 | |||
180 | 174.82 | |||
02/05/2024 | 12:06:18.940 | 112 | 174.68 | |
112 | 174.68 | |||
112 | 174.68 | |||
02/05/2024 | 12:05:04.499 | 44 | 174.56 | |
44 | 174.56 | |||
44 | 174.56 | |||
02/05/2024 | 12:05:02.173 | 6 | 174.56 | |
6 | 174.56 | |||
6 | 174.56 | |||
02/05/2024 | 12:03:24.242 | 3 | 174.46 | |
3 | 174.46 | |||
3 | 174.46 | |||
02/05/2024 | 12:02:46.200 | 1 | 174.50 | |
1 | 174.50 | |||
1 | 174.50 | |||
02/05/2024 | 12:01:45.528 | 150 | 174.46 | |
150 | 174.46 | |||
150 | 174.46 | |||
02/05/2024 | 12:01:45.426 | 150 | 174.46 | |
150 | 174.46 | |||
150 | 174.46 | |||
02/05/2024 | 12:00:05.962 | 4 | 174.38 | |
4 | 174.38 | |||
4 | 174.38 | |||
02/05/2024 | 11:59:23.990 | 50 | 174.32 | |
50 | 174.32 | |||
50 | 174.32 | |||
02/05/2024 | 11:56:59.967 | 6 | 174.24 | |
6 | 174.24 | |||
6 | 174.24 | |||
02/05/2024 | 11:55:58.157 | 7 | 174.26 | |
7 | 174.26 | |||
7 | 174.26 | |||
02/05/2024 | 11:55:31.762 | 5 | 174.34 | |
5 | 174.34 | |||
5 | 174.34 | |||
02/05/2024 | 11:48:03.008 | 10 | 174.28 | |
10 | 174.28 | |||
10 | 174.28 | |||
02/05/2024 | 11:46:55.078 | 5 | 174.26 | |
5 | 174.26 | |||
5 | 174.26 | |||
02/05/2024 | 11:46:39.917 | 2 | 174.20 | |
2 | 174.20 | |||
2 | 174.20 | |||
02/05/2024 | 11:46:02.524 | 90 | 174.26 | |
90 | 174.26 | |||
90 | 174.26 | |||
02/05/2024 | 11:45:04.367 | 1 | 174.38 | |
1 | 174.38 | |||
1 | 174.38 | |||
02/05/2024 | 11:44:32.667 | 7 | 174.40 | |
7 | 174.40 | |||
7 | 174.40 | |||
02/05/2024 | 11:42:46.271 | 9 | 174.46 | |
9 | 174.46 | |||
9 | 174.46 | |||
02/05/2024 | 11:42:22.976 | 1 | 174.52 | |
1 | 174.52 | |||
1 | 174.52 | |||
02/05/2024 | 11:38:29.873 | 60 | 174.32 | |
60 | 174.32 | |||
60 | 174.32 | |||
02/05/2024 | 11:36:37.813 | 150 | 174.30 | |
150 | 174.30 | |||
150 | 174.30 | |||
02/05/2024 | 11:35:35.942 | 20 | 174.28 | |
20 | 174.28 | |||
20 | 174.28 | |||
02/05/2024 | 11:35:27.366 | 180 | 174.28 | |
180 | 174.28 | |||
180 | 174.28 | |||
02/05/2024 | 11:31:53.923 | 6 | 174.22 | |
6 | 174.22 | |||
6 | 174.22 | |||
02/05/2024 | 11:31:07.899 | 29 | 174.18 | |
29 | 174.18 | |||
29 | 174.18 | |||
02/05/2024 | 11:28:52.206 | 38 | 174.16 | |
38 | 174.16 | |||
38 | 174.16 | |||
02/05/2024 | 11:23:12.741 | 15 | 174.14 | |
15 | 174.14 | |||
15 | 174.14 | |||
02/05/2024 | 11:21:39.521 | 10 | 174.24 | |
10 | 174.24 | |||
10 | 174.24 | |||
02/05/2024 | 11:20:22.420 | 20 | 174.26 | |
20 | 174.26 | |||
20 | 174.26 | |||
02/05/2024 | 11:20:21.903 | 10 | 174.24 | |
10 | 174.24 | |||
10 | 174.24 | |||
02/05/2024 | 11:16:40.137 | 25 | 174.14 | |
25 | 174.14 | |||
25 | 174.14 | |||
02/05/2024 | 11:15:57.817 | 25 | 174.12 | |
25 | 174.12 | |||
25 | 174.12 | |||
02/05/2024 | 11:15:29.137 | 171 | 174.26 | |
171 | 174.26 | |||
150 | 174.26 | |||
21 | 174.26 | |||
02/05/2024 | 11:14:52.912 | 180 | 174.26 | |
180 | 174.26 | |||
180 | 174.26 | |||
02/05/2024 | 11:14:21.259 | 50 | 174.26 | |
50 | 174.26 | |||
50 | 174.26 | |||
02/05/2024 | 11:13:44.326 | 23 | 174.24 | |
23 | 174.24 | |||
23 | 174.24 | |||
02/05/2024 | 11:13:02.664 | 2 | 174.24 | |
2 | 174.24 | |||
2 | 174.24 | |||
02/05/2024 | 11:11:13.752 | 69 | 174.22 | |
69 | 174.22 | |||
69 | 174.22 | |||
02/05/2024 | 11:11:13.607 | 150 | 174.22 | |
150 | 174.22 | |||
150 | 174.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00