Siemens AG

588

502

175.34

       

Date Time Volume Order Volume Price
02/05/2024 21:53:09.467 3   175.34
      3 175.34
      3 175.34
02/05/2024 21:52:33.642 4   175.60
      4 175.60
      4 175.60
02/05/2024 21:51:16.823 110   175.32
      110 175.32
      110 175.32
02/05/2024 21:45:37.954 15   175.62
      15 175.62
      15 175.62
02/05/2024 21:44:09.829 18   175.62
      18 175.62
      18 175.62
02/05/2024 21:43:19.751 20   175.64
      20 175.64
      20 175.64
02/05/2024 21:33:12.663 9   175.44
      9 175.44
      9 175.44
02/05/2024 21:14:24.841 12   175.76
      12 175.76
      12 175.76
02/05/2024 21:02:11.220 7   175.46
      7 175.46
      7 175.46
02/05/2024 20:54:22.772 60   175.52
      60 175.52
      60 175.52
02/05/2024 20:53:04.352 60   175.48
      60 175.48
      60 175.48
02/05/2024 20:52:30.701 60   175.48
      60 175.48
      60 175.48
02/05/2024 20:50:44.044 60   175.48
      60 175.48
      60 175.48
02/05/2024 20:49:59.182 60   175.48
      60 175.48
      60 175.48
02/05/2024 20:49:48.464 60   175.48
      60 175.48
      60 175.48
02/05/2024 20:49:41.136 60   175.48
      60 175.48
      60 175.48
02/05/2024 20:48:00.573 60   175.48
      60 175.48
      60 175.48
02/05/2024 20:46:48.691 60   175.48
      60 175.48
      60 175.48
02/05/2024 20:40:22.430 17   175.40
      17 175.40
      17 175.40
02/05/2024 20:39:46.761 8   175.40
      8 175.40
      8 175.40
02/05/2024 20:38:30.363 10   175.48
      5 175.48
      10 175.48
      5 175.48
02/05/2024 20:38:29.660 60   175.48
      60 175.48
      60 175.48
02/05/2024 20:36:29.949 130   175.48
      95 175.48
      15 175.48
      130 175.48
      20 175.48
02/05/2024 20:36:29.012 1   175.48
      1 175.48
      1 175.48
02/05/2024 20:33:09.734 1   175.48
      1 175.48
      1 175.48
02/05/2024 20:14:58.600 100   175.26
      100 175.26
      20 175.26
      80 175.26
02/05/2024 20:12:30.328 1   175.24
      1 175.24
      1 175.24
02/05/2024 20:02:19.154 2   175.46
      2 175.46
      2 175.46
02/05/2024 20:00:12.368 50   175.18
      50 175.18
      35 175.18
      15 175.18
02/05/2024 19:54:39.920 15   175.42
      15 175.42
      15 175.42
02/05/2024 19:48:55.931 1   175.48
      1 175.48
      1 175.48
02/05/2024 19:43:24.579 15   175.48
      15 175.48
      15 175.48
02/05/2024 19:38:46.635 25   175.48
      25 175.48
      25 175.48
02/05/2024 19:37:30.818 6   175.24
      6 175.24
      6 175.24
02/05/2024 19:31:30.635 60   175.48
      60 175.48
      60 175.48
02/05/2024 19:30:00.453 60   175.48
      60 175.48
      60 175.48
02/05/2024 19:23:53.479 3   175.28
      3 175.28
      3 175.28
02/05/2024 19:23:29.434 1   175.48
      1 175.48
      1 175.48
02/05/2024 19:19:59.248 50   175.48
      15 175.48
      15 175.48
      50 175.48
      20 175.48
02/05/2024 19:18:48.116 6   175.48
      6 175.48
      6 175.48
02/05/2024 19:12:50.447 2   175.24
      2 175.24
      2 175.24
02/05/2024 19:09:51.248 3   175.50
      3 175.50
      3 175.50
02/05/2024 19:09:32.154 4   175.22
      4 175.22
      4 175.22
02/05/2024 18:51:39.033 5   175.42
      5 175.42
      5 175.42
02/05/2024 18:51:09.049 18   175.42
      18 175.42
      18 175.42
02/05/2024 18:44:03.140 88   175.14
      88 175.14
      68 175.14
      20 175.14
02/05/2024 18:38:19.169 6   175.36
      6 175.36
      6 175.36
02/05/2024 18:27:53.030 3   175.10
      3 175.10
      3 175.10
02/05/2024 18:23:19.086 60   175.36
      20 175.36
      40 175.36
      60 175.36
02/05/2024 18:23:01.514 25   175.06
      25 175.06
      25 175.06
02/05/2024 18:22:40.428 150   175.06
      150 175.06
      150 175.06
02/05/2024 18:21:45.882 1   175.34
      1 175.34
      1 175.34
02/05/2024 18:18:51.555 20   175.04
      20 175.04
      20 175.04
02/05/2024 18:17:45.371 25   175.32
      25 175.32
      25 175.32
02/05/2024 18:16:23.946 1   175.36
      1 175.36
      1 175.36
02/05/2024 18:15:56.883 1   175.08
      1 175.08
      1 175.08
02/05/2024 18:13:52.328 50   175.12
      50 175.12
      50 175.12
02/05/2024 18:10:11.787 30   175.40
      30 175.40
      30 175.40
02/05/2024 18:09:41.411 22   175.16
      22 175.16
      22 175.16
02/05/2024 18:09:35.648 150   175.20
      150 175.20
      150 175.20
02/05/2024 18:09:21.802 170   175.24
      150 175.24
      170 175.24
      20 175.24
02/05/2024 18:03:13.307 10   175.26
      10 175.26
      10 175.26
02/05/2024 18:02:17.192 4   175.28
      4 175.28
      4 175.28
02/05/2024 17:59:23.645 3   175.26
      3 175.26
      3 175.26
02/05/2024 17:59:03.919 10   175.26
      10 175.26
      10 175.26
02/05/2024 17:58:55.020 1   175.54
      1 175.54
      1 175.54
02/05/2024 17:55:27.687 50   175.52
      50 175.52
      50 175.52
02/05/2024 17:50:45.408 12   175.44
      12 175.44
      12 175.44
02/05/2024 17:41:17.326 57   175.14
      57 175.14
      57 175.14
02/05/2024 17:35:45.908 11   175.02
      11 175.02
      11 175.02
02/05/2024 17:29:27.702 42   175.20
      42 175.20
      42 175.20
02/05/2024 17:24:18.027 6   175.24
      6 175.24
      6 175.24
02/05/2024 17:23:09.330 16   175.32
      16 175.32
      16 175.32
02/05/2024 17:22:51.683 1   175.32
      1 175.32
      1 175.32
02/05/2024 17:21:25.868 12   175.40
      12 175.40
      12 175.40
02/05/2024 17:17:26.944 130   175.42
      130 175.42
      130 175.42
02/05/2024 17:15:07.754 2   175.36
      2 175.36
      2 175.36
02/05/2024 17:14:19.598 10   175.34
      10 175.34
      10 175.34
02/05/2024 17:11:10.333 25   175.38
      25 175.38
      25 175.38
02/05/2024 17:10:26.078 114   175.44
      114 175.44
      114 175.44
02/05/2024 17:01:57.978 20   175.28
      20 175.28
      20 175.28
02/05/2024 16:59:03.932 25   175.28
      25 175.28
      25 175.28
02/05/2024 16:56:54.445 60   175.18
      60 175.18
      60 175.18
02/05/2024 16:50:24.216 21   175.20
      21 175.20
      21 175.20
02/05/2024 16:49:43.568 1   175.36
      1 175.36
      1 175.36
02/05/2024 16:49:32.500 34   175.34
      34 175.34
      34 175.34
02/05/2024 16:47:16.650 100   175.22
      100 175.22
      100 175.22
02/05/2024 16:46:34.093 11   175.18
      11 175.18
      11 175.18
02/05/2024 16:46:32.527 20   175.20
      20 175.20
      20 175.20
02/05/2024 16:43:04.971 55   175.02
      55 175.02
      55 175.02
02/05/2024 16:42:52.989 1   175.02
      1 175.02
      1 175.02
02/05/2024 16:41:41.743 2   175.22
      2 175.22
      2 175.22
02/05/2024 16:39:20.928 40   175.22
      40 175.22
      40 175.22
02/05/2024 16:38:17.614 180   175.24
      180 175.24
      180 175.24
02/05/2024 16:38:03.710 180   175.24
      180 175.24
      180 175.24
02/05/2024 16:36:05.445 49   175.38
      49 175.38
      49 175.38
02/05/2024 16:34:11.232 20   175.50
      20 175.50
      20 175.50
02/05/2024 16:34:10.513 20   175.50
      20 175.50
      20 175.50
02/05/2024 16:30:35.012 54   175.34
      34 175.34
      20 175.34
      54 175.34
02/05/2024 16:29:40.342 180   175.34
      180 175.34
      180 175.34
02/05/2024 16:27:04.363 12   175.56
      12 175.56
      12 175.56
02/05/2024 16:17:30.637 1   175.42
      1 175.42
      1 175.42
02/05/2024 16:16:18.311 50   175.38
      50 175.38
      50 175.38
02/05/2024 16:15:43.533 180   175.34
      180 175.34
      180 175.34
02/05/2024 16:12:46.696 40   175.08
      40 175.08
      40 175.08
02/05/2024 16:11:28.967 1   175.00
      1 175.00
      1 175.00
02/05/2024 16:07:57.799 21   175.06
      21 175.06
      21 175.06
02/05/2024 16:07:51.454 25   175.06
      25 175.06
      25 175.06
02/05/2024 16:07:38.587 27   175.04
      27 175.04
      27 175.04
02/05/2024 16:07:23.702 21   175.06
      21 175.06
      21 175.06
02/05/2024 16:07:17.765 21   174.98
      21 174.98
      21 174.98
02/05/2024 16:06:52.062 21   174.98
      21 174.98
      21 174.98
02/05/2024 16:06:45.180 17   174.98
      17 174.98
      17 174.98
02/05/2024 16:06:39.216 16   174.96
      16 174.96
      16 174.96
02/05/2024 16:06:33.301 42   174.98
      42 174.98
      42 174.98
02/05/2024 16:06:01.055 19   175.08
      19 175.08
      19 175.08
02/05/2024 16:05:49.454 31   175.10
      31 175.10
      31 175.10
02/05/2024 16:03:55.727 15   175.16
      15 175.16
      15 175.16
02/05/2024 16:01:34.673 8   175.00
      8 175.00
      8 175.00
02/05/2024 16:00:56.134 50   175.18
      50 175.18
      50 175.18
02/05/2024 16:00:26.226 150   175.14
      150 175.14
      150 175.14
02/05/2024 16:00:16.335 1   175.06
      1 175.06
      1 175.06
02/05/2024 15:59:32.118 50   175.10
      50 175.10
      50 175.10
02/05/2024 15:59:15.440 11   175.24
      11 175.24
      11 175.24
02/05/2024 15:58:59.347 12   175.26
      12 175.26
      12 175.26
02/05/2024 15:58:12.437 10   175.30
      10 175.30
      10 175.30
02/05/2024 15:56:28.199 5   175.38
      5 175.38
      5 175.38
02/05/2024 15:55:03.582 57   175.38
      57 175.38
      57 175.38
02/05/2024 15:51:16.619 17   175.52
      17 175.52
      17 175.52
02/05/2024 15:49:11.945 45   175.54
      45 175.54
      45 175.54
02/05/2024 15:49:11.055 20   175.56
      20 175.56
      20 175.56
02/05/2024 15:48:35.731 61   175.52
      61 175.52
      61 175.52
02/05/2024 15:47:54.261 1   175.58
      1 175.58
      1 175.58
02/05/2024 15:47:31.450 1   175.66
      1 175.66
      1 175.66
02/05/2024 15:46:49.509 77   175.78
      77 175.78
      77 175.78
02/05/2024 15:46:04.160 123   175.88
      123 175.88
      123 175.88
02/05/2024 15:41:53.753 55   175.96
      55 175.96
      55 175.96
02/05/2024 15:40:16.291 68   175.88
      68 175.88
      68 175.88
02/05/2024 15:40:05.783 61   175.88
      61 175.88
      61 175.88
02/05/2024 15:38:42.712 2   175.96
      2 175.96
      2 175.96
02/05/2024 15:38:23.091 1   175.82
      1 175.82
      1 175.82
02/05/2024 15:37:43.939 137   175.82
      137 175.82
      137 175.82
02/05/2024 15:36:29.785 60   175.82
      60 175.82
      60 175.82
02/05/2024 15:34:33.600 17   175.92
      17 175.92
      17 175.92
02/05/2024 15:30:57.410 2   176.08
      2 176.08
      2 176.08
02/05/2024 15:26:37.965 1   176.10
      1 176.10
      1 176.10
02/05/2024 15:24:25.013 1   176.22
      1 176.22
      1 176.22
02/05/2024 15:22:43.499 10   176.00
      10 176.00
      10 176.00
02/05/2024 15:22:23.001 21   176.00
      21 176.00
      10 176.00
      11 176.00
02/05/2024 15:20:41.925 76   175.92
      76 175.92
      76 175.92
02/05/2024 15:18:40.539 75   175.84
      75 175.84
      75 175.84
02/05/2024 15:18:40.403 150   175.84
      150 175.84
      150 175.84
02/05/2024 15:14:20.911 63   175.58
      63 175.58
      63 175.58
02/05/2024 15:12:07.623 11   175.44
      11 175.44
      11 175.44
02/05/2024 15:08:14.457 100   175.48
      100 175.48
      100 175.48
02/05/2024 15:04:31.375 38   175.60
      38 175.60
      38 175.60
02/05/2024 15:03:26.441 7   175.86
      7 175.86
      7 175.86
02/05/2024 15:00:41.324 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:40.699 41   175.70
      41 175.70
      41 175.70
02/05/2024 15:00:40.087 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:39.474 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:38.785 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:38.139 20   175.70
      20 175.70
      20 175.70
02/05/2024 15:00:37.513 20   175.66
      20 175.66
      20 175.66
02/05/2024 15:00:36.862 16   175.68
      16 175.68
      16 175.68
02/05/2024 15:00:36.190 33   175.68
      33 175.68
      33 175.68
02/05/2024 15:00:35.556 20   175.68
      20 175.68
      20 175.68
02/05/2024 15:00:34.822 22   175.68
      22 175.68
      22 175.68
02/05/2024 15:00:34.114 29   175.68
      29 175.68
      29 175.68
02/05/2024 15:00:33.467 20   175.66
      20 175.66
      20 175.66
02/05/2024 15:00:32.954 365   175.68
      20 175.68
      24 175.68
      24 175.68
      365 175.68
      82 175.68
      41 175.68
      20 175.68
      20 175.68
      20 175.68
      9 175.68
      44 175.68
      41 175.68
      20 175.68
02/05/2024 15:00:24.512 67   175.68
      67 175.68
      67 175.68
02/05/2024 15:00:23.884 82   175.66
      82 175.66
      82 175.66
02/05/2024 15:00:23.212 39   175.66
      39 175.66
      39 175.66
02/05/2024 15:00:22.566 95   175.66
      18 175.66
      24 175.66
      33 175.66
      95 175.66
      20 175.66
02/05/2024 15:00:22.216 150   175.66
      63 175.66
      150 175.66
      20 175.66
      20 175.66
      27 175.66
      20 175.66
02/05/2024 15:00:16.832 165   175.64
      165 175.64
      165 175.64
02/05/2024 15:00:16.145 16   175.62
      16 175.62
      16 175.62
02/05/2024 15:00:15.293 20   175.62
      20 175.62
      20 175.62
02/05/2024 15:00:14.561 20   175.62
      20 175.62
      20 175.62
02/05/2024 15:00:13.954 20   175.62
      20 175.62
      20 175.62
02/05/2024 15:00:13.292 20   175.62
      20 175.62
      20 175.62
02/05/2024 14:59:36.121 28   175.52
      28 175.52
      28 175.52
02/05/2024 14:56:40.293 1   175.48
      1 175.48
      1 175.48
02/05/2024 14:55:52.121 2   175.44
      2 175.44
      2 175.44
02/05/2024 14:54:28.869 120   175.66
      120 175.66
      120 175.66
02/05/2024 14:53:40.872 3   175.72
      3 175.72
      3 175.72
02/05/2024 14:53:23.685 12   175.66
      12 175.66
      12 175.66
02/05/2024 14:53:20.701 4   175.68
      4 175.68
      4 175.68
02/05/2024 14:52:41.778 4   175.72
      4 175.72
      4 175.72
02/05/2024 14:51:59.658 10   175.72
      10 175.72
      10 175.72
02/05/2024 14:50:48.745 46   175.78
      46 175.78
      46 175.78
02/05/2024 14:50:30.603 80   175.76
      80 175.76
      80 175.76
02/05/2024 14:48:01.906 5   175.72
      5 175.72
      5 175.72
02/05/2024 14:43:23.237 1   175.64
      1 175.64
      1 175.64
02/05/2024 14:37:06.854 150   175.80
      150 175.80
      150 175.80
02/05/2024 14:37:06.680 404   175.78
      254 175.78
      174 175.78
      150 175.78
      230 175.78
02/05/2024 14:36:45.988 150   175.78
      150 175.78
      10 175.78
      140 175.78
02/05/2024 14:36:01.627 30   175.62
      30 175.62
      30 175.62
02/05/2024 14:34:39.076 90   175.62
      90 175.62
      90 175.62
02/05/2024 14:33:23.381 42   175.58
      42 175.58
      42 175.58
02/05/2024 14:30:13.184 1   175.48
      1 175.48
      1 175.48
02/05/2024 14:28:46.788 10   175.50
      10 175.50
      10 175.50
02/05/2024 14:28:17.329 120   175.50
      120 175.50
      120 175.50
02/05/2024 14:26:25.677 120   175.54
      120 175.54
      120 175.54
02/05/2024 14:26:09.965 120   175.54
      120 175.54
      120 175.54
02/05/2024 14:23:26.373 15   175.58
      15 175.58
      15 175.58
02/05/2024 14:22:02.655 5   175.48
      5 175.48
      5 175.48
02/05/2024 14:21:58.563 17   175.50
      17 175.50
      17 175.50
02/05/2024 14:21:49.401 120   175.50
      120 175.50
      120 175.50
02/05/2024 14:20:49.184 640   175.50
      640 175.50
      640 175.50
02/05/2024 14:20:43.623 180   175.50
      180 175.50
      180 175.50
02/05/2024 14:20:15.701 27   175.42
      27 175.42
      27 175.42
02/05/2024 14:18:22.511 48   175.48
      48 175.48
      48 175.48
02/05/2024 14:18:19.635 180   175.48
      180 175.48
      180 175.48
02/05/2024 14:17:58.323 180   175.50
      180 175.50
      180 175.50
02/05/2024 14:16:53.617 30   175.46
      30 175.46
      30 175.46
02/05/2024 14:16:36.815 30   175.42
      30 175.42
      30 175.42
02/05/2024 14:14:53.948 1   175.44
      1 175.44
      1 175.44
02/05/2024 14:12:45.271 15   175.48
      15 175.48
      15 175.48
02/05/2024 14:05:39.584 5   175.38
      5 175.38
      5 175.38
02/05/2024 14:01:56.938 1   175.08
      1 175.08
      1 175.08
02/05/2024 13:56:36.125 29   175.36
      29 175.36
      29 175.36
02/05/2024 13:53:07.797 100   175.58
      100 175.58
      100 175.58
02/05/2024 13:50:35.767 500   175.50
      500 175.50
      500 175.50
02/05/2024 13:47:56.507 10   175.44
      10 175.44
      10 175.44
02/05/2024 13:47:52.650 30   175.44
      30 175.44
      30 175.44
02/05/2024 13:46:52.508 4   175.42
      4 175.42
      4 175.42
02/05/2024 13:36:33.650 1   175.22
      1 175.22
      1 175.22
02/05/2024 13:36:06.246 10   175.24
      10 175.24
      10 175.24
02/05/2024 13:35:48.036 50   175.22
      50 175.22
      50 175.22
02/05/2024 13:35:07.642 40   175.14
      40 175.14
      40 175.14
02/05/2024 13:33:51.823 20   174.98
      20 174.98
      20 174.98
02/05/2024 13:31:41.739 6   175.06
      6 175.06
      6 175.06
02/05/2024 13:28:58.811 21   175.16
      21 175.16
      21 175.16
02/05/2024 13:25:19.956 20   175.18
      20 175.18
      20 175.18
02/05/2024 13:21:46.760 9   175.32
      9 175.32
      9 175.32
02/05/2024 13:12:56.728 20   175.48
      20 175.48
      20 175.48
02/05/2024 13:11:49.854 20   175.46
      20 175.46
      20 175.46
02/05/2024 13:10:43.245 8   175.38
      8 175.38
      8 175.38
02/05/2024 13:10:43.074 8   175.38
      8 175.38
      8 175.38
02/05/2024 13:10:06.391 1   175.32
      1 175.32
      1 175.32
02/05/2024 13:09:29.095 11   175.24
      11 175.24
      11 175.24
02/05/2024 13:06:38.489 1   175.20
      1 175.20
      1 175.20
02/05/2024 13:05:39.786 3   175.12
      3 175.12
      3 175.12
02/05/2024 13:03:31.954 5   175.22
      5 175.22
      5 175.22
02/05/2024 13:00:55.541 2   174.82
      2 174.82
      2 174.82
02/05/2024 12:59:55.683 14   175.00
      14 175.00
      14 175.00
02/05/2024 12:58:12.412 25   175.06
      25 175.06
      25 175.06
02/05/2024 12:58:04.959 10   175.08
      10 175.08
      10 175.08
02/05/2024 12:57:04.503 10   175.02
      10 175.02
      10 175.02
02/05/2024 12:52:57.483 27   175.16
      27 175.16
      27 175.16
02/05/2024 12:49:45.053 12   175.12
      12 175.12
      12 175.12
02/05/2024 12:48:03.021 2   175.08
      2 175.08
      2 175.08
02/05/2024 12:47:26.753 1   175.08
      1 175.08
      1 175.08
02/05/2024 12:47:14.414 10   175.08
      10 175.08
      10 175.08
02/05/2024 12:46:44.498 1   175.08
      1 175.08
      1 175.08
02/05/2024 12:42:56.105 2   174.84
      2 174.84
      2 174.84
02/05/2024 12:37:57.683 4   174.86
      4 174.86
      4 174.86
02/05/2024 12:37:34.385 50   174.84
      50 174.84
      50 174.84
02/05/2024 12:35:55.698 3   174.82
      3 174.82
      3 174.82
02/05/2024 12:35:49.642 25   174.82
      25 174.82
      25 174.82
02/05/2024 12:34:28.111 8   174.80
      8 174.80
      8 174.80
02/05/2024 12:34:16.959 110   174.80
      110 174.80
      110 174.80
02/05/2024 12:32:37.330 12   174.82
      12 174.82
      12 174.82
02/05/2024 12:32:03.121 150   174.84
      150 174.84
      150 174.84
02/05/2024 12:31:38.398 50   174.82
      50 174.82
      50 174.82
02/05/2024 12:30:36.008 75   174.78
      75 174.78
      75 174.78
02/05/2024 12:29:59.949 90   174.80
      90 174.80
      90 174.80
02/05/2024 12:29:26.754 150   174.84
      150 174.84
      150 174.84
02/05/2024 12:29:26.623 150   174.84
      150 174.84
      150 174.84
02/05/2024 12:29:11.375 3   174.86
      3 174.86
      3 174.86
02/05/2024 12:29:10.737 50   174.86
      50 174.86
      50 174.86
02/05/2024 12:26:36.947 6   174.74
      6 174.74
      6 174.74
02/05/2024 12:25:44.622 150   174.64
      150 174.64
      150 174.64
02/05/2024 12:22:24.011 50   174.66
      50 174.66
      50 174.66
02/05/2024 12:16:45.522 50   174.74
      50 174.74
      50 174.74
02/05/2024 12:14:03.643 2   174.82
      2 174.82
      2 174.82
02/05/2024 12:12:27.962 24   174.82
      24 174.82
      24 174.82
02/05/2024 12:08:50.978 101   174.84
      101 174.84
      101 174.84
02/05/2024 12:08:38.112 45   174.80
      45 174.80
      45 174.80
02/05/2024 12:08:10.124 180   174.82
      180 174.82
      180 174.82
02/05/2024 12:06:18.940 112   174.68
      112 174.68
      112 174.68
02/05/2024 12:05:04.499 44   174.56
      44 174.56
      44 174.56
02/05/2024 12:05:02.173 6   174.56
      6 174.56
      6 174.56
02/05/2024 12:03:24.242 3   174.46
      3 174.46
      3 174.46
02/05/2024 12:02:46.200 1   174.50
      1 174.50
      1 174.50
02/05/2024 12:01:45.528 150   174.46
      150 174.46
      150 174.46
02/05/2024 12:01:45.426 150   174.46
      150 174.46
      150 174.46
02/05/2024 12:00:05.962 4   174.38
      4 174.38
      4 174.38
02/05/2024 11:59:23.990 50   174.32
      50 174.32
      50 174.32
02/05/2024 11:56:59.967 6   174.24
      6 174.24
      6 174.24
02/05/2024 11:55:58.157 7   174.26
      7 174.26
      7 174.26
02/05/2024 11:55:31.762 5   174.34
      5 174.34
      5 174.34
02/05/2024 11:48:03.008 10   174.28
      10 174.28
      10 174.28
02/05/2024 11:46:55.078 5   174.26
      5 174.26
      5 174.26
02/05/2024 11:46:39.917 2   174.20
      2 174.20
      2 174.20
02/05/2024 11:46:02.524 90   174.26
      90 174.26
      90 174.26
02/05/2024 11:45:04.367 1   174.38
      1 174.38
      1 174.38
02/05/2024 11:44:32.667 7   174.40
      7 174.40
      7 174.40
02/05/2024 11:42:46.271 9   174.46
      9 174.46
      9 174.46
02/05/2024 11:42:22.976 1   174.52
      1 174.52
      1 174.52
02/05/2024 11:38:29.873 60   174.32
      60 174.32
      60 174.32
02/05/2024 11:36:37.813 150   174.30
      150 174.30
      150 174.30
02/05/2024 11:35:35.942 20   174.28
      20 174.28
      20 174.28
02/05/2024 11:35:27.366 180   174.28
      180 174.28
      180 174.28
02/05/2024 11:31:53.923 6   174.22
      6 174.22
      6 174.22
02/05/2024 11:31:07.899 29   174.18
      29 174.18
      29 174.18
02/05/2024 11:28:52.206 38   174.16
      38 174.16
      38 174.16
02/05/2024 11:23:12.741 15   174.14
      15 174.14
      15 174.14
02/05/2024 11:21:39.521 10   174.24
      10 174.24
      10 174.24
02/05/2024 11:20:22.420 20   174.26
      20 174.26
      20 174.26
02/05/2024 11:20:21.903 10   174.24
      10 174.24
      10 174.24
02/05/2024 11:16:40.137 25   174.14
      25 174.14
      25 174.14
02/05/2024 11:15:57.817 25   174.12
      25 174.12
      25 174.12
02/05/2024 11:15:29.137 171   174.26
      171 174.26
      150 174.26
      21 174.26
02/05/2024 11:14:52.912 180   174.26
      180 174.26
      180 174.26
02/05/2024 11:14:21.259 50   174.26
      50 174.26
      50 174.26
02/05/2024 11:13:44.326 23   174.24
      23 174.24
      23 174.24
02/05/2024 11:13:02.664 2   174.24
      2 174.24
      2 174.24
02/05/2024 11:11:13.752 69   174.22
      69 174.22
      69 174.22
02/05/2024 11:11:13.607 150   174.22
      150 174.22
      150 174.22

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)