Siemens AG
- Information
- Last
- Buy
- Sell
524
431
179.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:58:42.513 | 55 | 179.40 | |
55 | 179.40 | |||
55 | 179.40 | |||
06/05/2024 | 21:58:26.463 | 10 | 179.58 | |
10 | 179.58 | |||
10 | 179.58 | |||
06/05/2024 | 21:43:33.094 | 3 | 179.42 | |
3 | 179.42 | |||
3 | 179.42 | |||
06/05/2024 | 21:28:35.203 | 150 | 179.46 | |
150 | 179.46 | |||
150 | 179.46 | |||
06/05/2024 | 21:26:14.944 | 150 | 179.46 | |
150 | 179.46 | |||
150 | 179.46 | |||
06/05/2024 | 21:24:49.730 | 14 | 179.42 | |
14 | 179.42 | |||
14 | 179.42 | |||
06/05/2024 | 21:21:53.200 | 995 | 179.40 | |
995 | 179.40 | |||
995 | 179.40 | |||
06/05/2024 | 21:21:41.257 | 13 | 179.42 | |
13 | 179.42 | |||
13 | 179.42 | |||
06/05/2024 | 21:21:17.883 | 150 | 179.42 | |
150 | 179.42 | |||
150 | 179.42 | |||
06/05/2024 | 21:21:13.365 | 2 | 179.46 | |
2 | 179.46 | |||
2 | 179.46 | |||
06/05/2024 | 21:20:36.597 | 5 | 179.40 | |
5 | 179.40 | |||
5 | 179.40 | |||
06/05/2024 | 21:14:21.852 | 4 | 179.42 | |
4 | 179.42 | |||
4 | 179.42 | |||
06/05/2024 | 21:13:45.092 | 15 | 179.42 | |
15 | 179.42 | |||
15 | 179.42 | |||
06/05/2024 | 21:12:11.021 | 23 | 179.42 | |
23 | 179.42 | |||
23 | 179.42 | |||
06/05/2024 | 21:11:09.134 | 30 | 179.42 | |
30 | 179.42 | |||
30 | 179.42 | |||
06/05/2024 | 21:09:55.287 | 3 | 179.50 | |
3 | 179.50 | |||
3 | 179.50 | |||
06/05/2024 | 21:09:33.959 | 10 | 179.42 | |
10 | 179.42 | |||
10 | 179.42 | |||
06/05/2024 | 20:21:59.787 | 18 | 179.48 | |
18 | 179.48 | |||
18 | 179.48 | |||
06/05/2024 | 20:20:41.150 | 50 | 179.48 | |
30 | 179.48 | |||
50 | 179.48 | |||
20 | 179.48 | |||
06/05/2024 | 20:18:21.157 | 75 | 179.32 | |
75 | 179.32 | |||
75 | 179.32 | |||
06/05/2024 | 20:16:12.505 | 150 | 179.30 | |
150 | 179.30 | |||
150 | 179.30 | |||
06/05/2024 | 20:16:10.157 | 150 | 179.30 | |
150 | 179.30 | |||
135 | 179.30 | |||
15 | 179.30 | |||
06/05/2024 | 20:16:04.402 | 25 | 179.02 | |
25 | 179.02 | |||
25 | 179.02 | |||
06/05/2024 | 20:16:04.180 | 450 | 179.02 | |
450 | 179.02 | |||
150 | 179.02 | |||
150 | 179.02 | |||
150 | 179.02 | |||
06/05/2024 | 20:15:59.693 | 200 | 179.02 | |
200 | 179.02 | |||
150 | 179.02 | |||
20 | 179.02 | |||
15 | 179.02 | |||
15 | 179.02 | |||
06/05/2024 | 20:15:53.362 | 150 | 179.22 | |
150 | 179.22 | |||
150 | 179.22 | |||
06/05/2024 | 20:15:47.006 | 175 | 179.22 | |
25 | 179.22 | |||
150 | 179.22 | |||
175 | 179.22 | |||
06/05/2024 | 20:10:09.647 | 5 | 179.48 | |
5 | 179.48 | |||
5 | 179.48 | |||
06/05/2024 | 20:09:25.215 | 10 | 179.48 | |
10 | 179.48 | |||
10 | 179.48 | |||
06/05/2024 | 19:57:57.383 | 150 | 179.20 | |
125 | 179.20 | |||
25 | 179.20 | |||
150 | 179.20 | |||
06/05/2024 | 19:57:36.619 | 150 | 179.38 | |
150 | 179.38 | |||
150 | 179.38 | |||
06/05/2024 | 19:56:17.749 | 150 | 179.38 | |
150 | 179.38 | |||
150 | 179.38 | |||
06/05/2024 | 19:56:10.181 | 150 | 179.22 | |
150 | 179.22 | |||
150 | 179.22 | |||
06/05/2024 | 19:56:05.510 | 150 | 179.22 | |
150 | 179.22 | |||
125 | 179.22 | |||
25 | 179.22 | |||
06/05/2024 | 19:55:40.075 | 150 | 179.40 | |
150 | 179.40 | |||
150 | 179.40 | |||
06/05/2024 | 19:55:25.999 | 150 | 179.42 | |
150 | 179.42 | |||
150 | 179.42 | |||
06/05/2024 | 19:54:09.781 | 150 | 179.22 | |
115 | 179.22 | |||
150 | 179.22 | |||
25 | 179.22 | |||
10 | 179.22 | |||
06/05/2024 | 19:53:43.095 | 150 | 179.22 | |
150 | 179.22 | |||
25 | 179.22 | |||
125 | 179.22 | |||
06/05/2024 | 19:49:28.558 | 1 | 179.18 | |
1 | 179.18 | |||
1 | 179.18 | |||
06/05/2024 | 19:23:13.986 | 150 | 179.30 | |
150 | 179.30 | |||
150 | 179.30 | |||
06/05/2024 | 19:20:46.662 | 4 | 179.06 | |
4 | 179.06 | |||
4 | 179.06 | |||
06/05/2024 | 19:16:51.067 | 10 | 179.06 | |
10 | 179.06 | |||
10 | 179.06 | |||
06/05/2024 | 19:15:24.467 | 150 | 179.30 | |
20 | 179.30 | |||
15 | 179.30 | |||
95 | 179.30 | |||
150 | 179.30 | |||
20 | 179.30 | |||
06/05/2024 | 19:14:59.064 | 5 | 179.30 | |
5 | 179.30 | |||
5 | 179.30 | |||
06/05/2024 | 19:13:33.910 | 5 | 179.00 | |
5 | 179.00 | |||
5 | 179.00 | |||
06/05/2024 | 19:10:55.344 | 15 | 179.00 | |
15 | 179.00 | |||
15 | 179.00 | |||
06/05/2024 | 19:10:39.723 | 185 | 179.08 | |
185 | 179.08 | |||
150 | 179.08 | |||
15 | 179.08 | |||
20 | 179.08 | |||
06/05/2024 | 19:09:12.673 | 1 | 179.08 | |
1 | 179.08 | |||
1 | 179.08 | |||
06/05/2024 | 19:03:59.748 | 1 | 179.42 | |
1 | 179.42 | |||
1 | 179.42 | |||
06/05/2024 | 19:02:46.479 | 150 | 179.28 | |
150 | 179.28 | |||
150 | 179.28 | |||
06/05/2024 | 19:02:24.717 | 15 | 179.28 | |
15 | 179.28 | |||
15 | 179.28 | |||
06/05/2024 | 19:01:20.899 | 3 | 179.48 | |
3 | 179.48 | |||
3 | 179.48 | |||
06/05/2024 | 18:55:40.527 | 65 | 179.20 | |
20 | 179.20 | |||
45 | 179.20 | |||
65 | 179.20 | |||
06/05/2024 | 18:45:34.216 | 10 | 179.48 | |
10 | 179.48 | |||
10 | 179.48 | |||
06/05/2024 | 18:41:26.159 | 3 | 179.46 | |
3 | 179.46 | |||
3 | 179.46 | |||
06/05/2024 | 18:32:58.462 | 210 | 179.26 | |
210 | 179.26 | |||
210 | 179.26 | |||
06/05/2024 | 18:32:33.518 | 20 | 179.22 | |
20 | 179.22 | |||
20 | 179.22 | |||
06/05/2024 | 18:32:27.046 | 10 | 179.20 | |
10 | 179.20 | |||
10 | 179.20 | |||
06/05/2024 | 18:29:58.705 | 6 | 179.18 | |
6 | 179.18 | |||
6 | 179.18 | |||
06/05/2024 | 18:24:01.866 | 32 | 179.02 | |
32 | 179.02 | |||
32 | 179.02 | |||
06/05/2024 | 18:21:32.998 | 2 | 179.24 | |
2 | 179.24 | |||
2 | 179.24 | |||
06/05/2024 | 18:18:08.195 | 5 | 179.24 | |
5 | 179.24 | |||
5 | 179.24 | |||
06/05/2024 | 18:03:01.583 | 3 | 179.10 | |
3 | 179.10 | |||
3 | 179.10 | |||
06/05/2024 | 17:59:27.498 | 10 | 179.14 | |
10 | 179.14 | |||
10 | 179.14 | |||
06/05/2024 | 17:54:38.883 | 53 | 179.12 | |
53 | 179.12 | |||
53 | 179.12 | |||
06/05/2024 | 17:43:39.645 | 55 | 179.14 | |
55 | 179.14 | |||
55 | 179.14 | |||
06/05/2024 | 17:43:31.627 | 6 | 179.24 | |
6 | 179.24 | |||
6 | 179.24 | |||
06/05/2024 | 17:41:48.531 | 75 | 179.16 | |
20 | 179.16 | |||
55 | 179.16 | |||
75 | 179.16 | |||
06/05/2024 | 17:39:08.247 | 150 | 179.26 | |
150 | 179.26 | |||
150 | 179.26 | |||
06/05/2024 | 17:39:07.283 | 6 | 179.24 | |
6 | 179.24 | |||
6 | 179.24 | |||
06/05/2024 | 17:35:16.731 | 17 | 179.20 | |
17 | 179.20 | |||
17 | 179.20 | |||
06/05/2024 | 17:29:01.248 | 110 | 178.88 | |
110 | 178.88 | |||
110 | 178.88 | |||
06/05/2024 | 17:27:04.100 | 4 | 178.96 | |
4 | 178.96 | |||
4 | 178.96 | |||
06/05/2024 | 17:26:33.830 | 35 | 178.96 | |
35 | 178.96 | |||
35 | 178.96 | |||
06/05/2024 | 17:23:05.767 | 120 | 178.92 | |
120 | 178.92 | |||
120 | 178.92 | |||
06/05/2024 | 17:22:20.076 | 150 | 178.90 | |
150 | 178.90 | |||
150 | 178.90 | |||
06/05/2024 | 17:21:26.484 | 20 | 178.90 | |
20 | 178.90 | |||
20 | 178.90 | |||
06/05/2024 | 17:19:22.149 | 4 | 178.96 | |
4 | 178.96 | |||
4 | 178.96 | |||
06/05/2024 | 17:17:01.050 | 20 | 179.00 | |
20 | 179.00 | |||
20 | 179.00 | |||
06/05/2024 | 17:14:45.515 | 10 | 179.00 | |
10 | 179.00 | |||
10 | 179.00 | |||
06/05/2024 | 17:12:19.940 | 17 | 178.94 | |
17 | 178.94 | |||
17 | 178.94 | |||
06/05/2024 | 17:12:11.498 | 10 | 178.98 | |
10 | 178.98 | |||
10 | 178.98 | |||
06/05/2024 | 17:11:12.724 | 2 | 178.98 | |
2 | 178.98 | |||
2 | 178.98 | |||
06/05/2024 | 17:08:22.459 | 50 | 179.04 | |
50 | 179.04 | |||
50 | 179.04 | |||
06/05/2024 | 17:06:16.538 | 150 | 178.98 | |
150 | 178.98 | |||
150 | 178.98 | |||
06/05/2024 | 17:02:56.800 | 36 | 178.96 | |
36 | 178.96 | |||
36 | 178.96 | |||
06/05/2024 | 17:02:19.442 | 150 | 178.98 | |
150 | 178.98 | |||
150 | 178.98 | |||
06/05/2024 | 17:02:00.469 | 11 | 178.94 | |
11 | 178.94 | |||
11 | 178.94 | |||
06/05/2024 | 17:01:47.449 | 1 | 178.94 | |
1 | 178.94 | |||
1 | 178.94 | |||
06/05/2024 | 17:00:47.336 | 14 | 178.92 | |
14 | 178.92 | |||
14 | 178.92 | |||
06/05/2024 | 16:58:33.597 | 19 | 178.94 | |
19 | 178.94 | |||
19 | 178.94 | |||
06/05/2024 | 16:57:18.638 | 20 | 178.90 | |
20 | 178.90 | |||
20 | 178.90 | |||
06/05/2024 | 16:56:39.179 | 25 | 178.90 | |
25 | 178.90 | |||
25 | 178.90 | |||
06/05/2024 | 16:56:36.377 | 1 | 178.90 | |
1 | 178.90 | |||
1 | 178.90 | |||
06/05/2024 | 16:56:32.626 | 11 | 178.90 | |
11 | 178.90 | |||
11 | 178.90 | |||
06/05/2024 | 16:56:09.849 | 11 | 178.88 | |
11 | 178.88 | |||
11 | 178.88 | |||
06/05/2024 | 16:54:32.480 | 100 | 178.90 | |
100 | 178.90 | |||
100 | 178.90 | |||
06/05/2024 | 16:53:28.688 | 10 | 178.90 | |
10 | 178.90 | |||
10 | 178.90 | |||
06/05/2024 | 16:51:09.724 | 23 | 178.98 | |
23 | 178.98 | |||
23 | 178.98 | |||
06/05/2024 | 16:50:56.879 | 80 | 178.98 | |
80 | 178.98 | |||
80 | 178.98 | |||
06/05/2024 | 16:48:01.889 | 2 | 178.86 | |
2 | 178.86 | |||
2 | 178.86 | |||
06/05/2024 | 16:47:56.750 | 3 | 178.90 | |
3 | 178.90 | |||
3 | 178.90 | |||
06/05/2024 | 16:46:47.088 | 20 | 178.80 | |
20 | 178.80 | |||
20 | 178.80 | |||
06/05/2024 | 16:40:36.630 | 100 | 178.88 | |
100 | 178.88 | |||
100 | 178.88 | |||
06/05/2024 | 16:37:22.494 | 6 | 178.92 | |
6 | 178.92 | |||
6 | 178.92 | |||
06/05/2024 | 16:29:18.861 | 4 | 178.76 | |
4 | 178.76 | |||
4 | 178.76 | |||
06/05/2024 | 16:24:12.665 | 150 | 178.80 | |
150 | 178.80 | |||
150 | 178.80 | |||
06/05/2024 | 16:17:46.490 | 50 | 178.76 | |
50 | 178.76 | |||
50 | 178.76 | |||
06/05/2024 | 16:12:39.422 | 5 | 178.76 | |
5 | 178.76 | |||
5 | 178.76 | |||
06/05/2024 | 16:07:52.499 | 25 | 178.94 | |
25 | 178.94 | |||
25 | 178.94 | |||
06/05/2024 | 16:02:57.289 | 30 | 179.00 | |
30 | 179.00 | |||
30 | 179.00 | |||
06/05/2024 | 16:02:54.509 | 81 | 179.00 | |
81 | 179.00 | |||
81 | 179.00 | |||
06/05/2024 | 16:02:22.935 | 2 | 178.92 | |
2 | 178.92 | |||
2 | 178.92 | |||
06/05/2024 | 16:00:51.866 | 15 | 178.82 | |
15 | 178.82 | |||
15 | 178.82 | |||
06/05/2024 | 16:00:43.020 | 2 | 178.84 | |
2 | 178.84 | |||
2 | 178.84 | |||
06/05/2024 | 15:56:10.371 | 9 | 178.76 | |
9 | 178.76 | |||
9 | 178.76 | |||
06/05/2024 | 15:49:23.320 | 21 | 178.86 | |
21 | 178.86 | |||
21 | 178.86 | |||
06/05/2024 | 15:46:03.514 | 1 | 178.84 | |
1 | 178.84 | |||
1 | 178.84 | |||
06/05/2024 | 15:42:37.330 | 56 | 178.54 | |
56 | 178.54 | |||
56 | 178.54 | |||
06/05/2024 | 15:42:36.140 | 12 | 178.54 | |
12 | 178.54 | |||
12 | 178.54 | |||
06/05/2024 | 15:41:38.576 | 10 | 178.60 | |
10 | 178.60 | |||
10 | 178.60 | |||
06/05/2024 | 15:41:20.902 | 50 | 178.64 | |
50 | 178.64 | |||
50 | 178.64 | |||
06/05/2024 | 15:38:46.235 | 20 | 178.66 | |
20 | 178.66 | |||
20 | 178.66 | |||
06/05/2024 | 15:38:17.197 | 65 | 178.76 | |
65 | 178.76 | |||
65 | 178.76 | |||
06/05/2024 | 15:36:28.029 | 4 | 178.54 | |
4 | 178.54 | |||
4 | 178.54 | |||
06/05/2024 | 15:33:34.637 | 2 | 178.68 | |
2 | 178.68 | |||
2 | 178.68 | |||
06/05/2024 | 15:27:12.974 | 2 | 178.88 | |
2 | 178.88 | |||
2 | 178.88 | |||
06/05/2024 | 15:26:09.756 | 100 | 178.88 | |
100 | 178.88 | |||
100 | 178.88 | |||
06/05/2024 | 15:23:54.228 | 100 | 178.86 | |
100 | 178.86 | |||
100 | 178.86 | |||
06/05/2024 | 15:20:38.554 | 115 | 178.88 | |
115 | 178.88 | |||
115 | 178.88 | |||
06/05/2024 | 15:19:51.149 | 180 | 178.88 | |
180 | 178.88 | |||
180 | 178.88 | |||
06/05/2024 | 15:19:44.371 | 460 | 178.88 | |
460 | 178.88 | |||
460 | 178.88 | |||
06/05/2024 | 15:19:41.217 | 180 | 178.88 | |
180 | 178.88 | |||
180 | 178.88 | |||
06/05/2024 | 15:19:40.804 | 180 | 178.88 | |
180 | 178.88 | |||
180 | 178.88 | |||
06/05/2024 | 15:19:19.572 | 180 | 178.88 | |
180 | 178.88 | |||
180 | 178.88 | |||
06/05/2024 | 15:17:40.989 | 52 | 178.94 | |
52 | 178.94 | |||
52 | 178.94 | |||
06/05/2024 | 15:14:57.591 | 15 | 178.74 | |
15 | 178.74 | |||
15 | 178.74 | |||
06/05/2024 | 15:14:29.859 | 11 | 178.76 | |
11 | 178.76 | |||
11 | 178.76 | |||
06/05/2024 | 15:13:32.657 | 150 | 178.76 | |
150 | 178.76 | |||
150 | 178.76 | |||
06/05/2024 | 15:12:40.610 | 100 | 178.76 | |
100 | 178.76 | |||
100 | 178.76 | |||
06/05/2024 | 15:12:01.005 | 60 | 178.90 | |
60 | 178.90 | |||
60 | 178.90 | |||
06/05/2024 | 15:11:39.274 | 180 | 179.04 | |
180 | 179.04 | |||
180 | 179.04 | |||
06/05/2024 | 15:11:13.943 | 50 | 179.08 | |
50 | 179.08 | |||
50 | 179.08 | |||
06/05/2024 | 15:11:09.091 | 18 | 179.10 | |
18 | 179.10 | |||
18 | 179.10 | |||
06/05/2024 | 15:10:03.399 | 12 | 179.10 | |
12 | 179.10 | |||
12 | 179.10 | |||
06/05/2024 | 15:06:44.771 | 60 | 179.22 | |
60 | 179.22 | |||
60 | 179.22 | |||
06/05/2024 | 15:06:25.696 | 10 | 179.22 | |
10 | 179.22 | |||
10 | 179.22 | |||
06/05/2024 | 15:05:00.535 | 4 | 179.34 | |
4 | 179.34 | |||
4 | 179.34 | |||
06/05/2024 | 14:58:33.266 | 10 | 179.24 | |
10 | 179.24 | |||
10 | 179.24 | |||
06/05/2024 | 14:54:42.911 | 30 | 179.20 | |
30 | 179.20 | |||
30 | 179.20 | |||
06/05/2024 | 14:54:39.693 | 180 | 179.20 | |
180 | 179.20 | |||
180 | 179.20 | |||
06/05/2024 | 14:53:03.158 | 2 | 179.28 | |
2 | 179.28 | |||
2 | 179.28 | |||
06/05/2024 | 14:52:48.958 | 10 | 179.28 | |
10 | 179.28 | |||
10 | 179.28 | |||
06/05/2024 | 14:52:30.664 | 8 | 179.26 | |
8 | 179.26 | |||
8 | 179.26 | |||
06/05/2024 | 14:51:58.529 | 5 | 179.24 | |
5 | 179.24 | |||
5 | 179.24 | |||
06/05/2024 | 14:49:12.642 | 105 | 179.32 | |
105 | 179.32 | |||
105 | 179.32 | |||
06/05/2024 | 14:46:07.591 | 3 | 179.22 | |
3 | 179.22 | |||
3 | 179.22 | |||
06/05/2024 | 14:45:57.680 | 4 | 179.20 | |
4 | 179.20 | |||
4 | 179.20 | |||
06/05/2024 | 14:44:58.993 | 80 | 179.18 | |
80 | 179.18 | |||
80 | 179.18 | |||
06/05/2024 | 14:43:30.627 | 14 | 179.26 | |
14 | 179.26 | |||
14 | 179.26 | |||
06/05/2024 | 14:42:06.448 | 100 | 179.30 | |
100 | 179.30 | |||
100 | 179.30 | |||
06/05/2024 | 14:42:06.119 | 20 | 179.28 | |
20 | 179.28 | |||
20 | 179.28 | |||
06/05/2024 | 14:40:40.101 | 6 | 179.44 | |
6 | 179.44 | |||
6 | 179.44 | |||
06/05/2024 | 14:38:14.170 | 70 | 179.48 | |
70 | 179.48 | |||
70 | 179.48 | |||
06/05/2024 | 14:36:15.292 | 125 | 179.58 | |
125 | 179.58 | |||
125 | 179.58 | |||
06/05/2024 | 14:35:27.609 | 180 | 179.58 | |
180 | 179.58 | |||
180 | 179.58 | |||
06/05/2024 | 14:35:11.889 | 1 351 | 179.56 | |
1 351 | 179.56 | |||
1 351 | 179.56 | |||
06/05/2024 | 14:34:45.497 | 180 | 179.66 | |
180 | 179.66 | |||
180 | 179.66 | |||
06/05/2024 | 14:32:02.096 | 150 | 179.70 | |
150 | 179.70 | |||
150 | 179.70 | |||
06/05/2024 | 14:31:10.667 | 6 | 179.72 | |
6 | 179.72 | |||
6 | 179.72 | |||
06/05/2024 | 14:30:31.084 | 15 | 179.76 | |
15 | 179.76 | |||
15 | 179.76 | |||
06/05/2024 | 14:30:29.567 | 2 | 179.76 | |
2 | 179.76 | |||
2 | 179.76 | |||
06/05/2024 | 14:27:49.193 | 4 | 179.72 | |
4 | 179.72 | |||
4 | 179.72 | |||
06/05/2024 | 14:27:12.006 | 50 | 179.70 | |
50 | 179.70 | |||
50 | 179.70 | |||
06/05/2024 | 14:26:53.581 | 10 | 179.68 | |
10 | 179.68 | |||
10 | 179.68 | |||
06/05/2024 | 14:26:40.813 | 50 | 179.70 | |
50 | 179.70 | |||
50 | 179.70 | |||
06/05/2024 | 14:25:29.230 | 29 | 179.64 | |
29 | 179.64 | |||
29 | 179.64 | |||
06/05/2024 | 14:24:52.112 | 58 | 179.60 | |
58 | 179.60 | |||
58 | 179.60 | |||
06/05/2024 | 14:24:47.979 | 25 | 179.60 | |
25 | 179.60 | |||
25 | 179.60 | |||
06/05/2024 | 14:17:35.159 | 120 | 179.70 | |
120 | 179.70 | |||
120 | 179.70 | |||
06/05/2024 | 14:17:35.084 | 180 | 179.70 | |
180 | 179.70 | |||
180 | 179.70 | |||
06/05/2024 | 14:17:34.011 | 42 | 179.72 | |
42 | 179.72 | |||
42 | 179.72 | |||
06/05/2024 | 14:14:39.381 | 93 | 179.80 | |
29 | 179.80 | |||
20 | 179.80 | |||
93 | 179.80 | |||
29 | 179.80 | |||
15 | 179.80 | |||
06/05/2024 | 14:14:31.535 | 6 | 179.76 | |
6 | 179.76 | |||
6 | 179.76 | |||
06/05/2024 | 14:14:31.449 | 30 | 179.76 | |
30 | 179.76 | |||
30 | 179.76 | |||
06/05/2024 | 14:14:29.095 | 25 | 179.66 | |
25 | 179.66 | |||
25 | 179.66 | |||
06/05/2024 | 14:11:49.593 | 20 | 179.50 | |
20 | 179.50 | |||
20 | 179.50 | |||
06/05/2024 | 14:08:26.472 | 6 | 179.62 | |
6 | 179.62 | |||
6 | 179.62 | |||
06/05/2024 | 14:07:58.460 | 125 | 179.60 | |
125 | 179.60 | |||
125 | 179.60 | |||
06/05/2024 | 14:07:36.933 | 15 | 179.60 | |
15 | 179.60 | |||
15 | 179.60 | |||
06/05/2024 | 14:06:50.895 | 130 | 179.60 | |
130 | 179.60 | |||
130 | 179.60 | |||
06/05/2024 | 14:06:42.493 | 130 | 179.58 | |
130 | 179.58 | |||
130 | 179.58 | |||
06/05/2024 | 14:06:20.982 | 20 | 179.60 | |
20 | 179.60 | |||
20 | 179.60 | |||
06/05/2024 | 14:04:50.851 | 50 | 179.40 | |
50 | 179.40 | |||
50 | 179.40 | |||
06/05/2024 | 14:02:25.079 | 98 | 179.46 | |
98 | 179.46 | |||
98 | 179.46 | |||
06/05/2024 | 14:02:13.948 | 50 | 179.52 | |
50 | 179.52 | |||
50 | 179.52 | |||
06/05/2024 | 14:02:12.282 | 100 | 179.50 | |
25 | 179.50 | |||
100 | 179.50 | |||
75 | 179.50 | |||
06/05/2024 | 14:02:11.941 | 100 | 179.50 | |
100 | 179.50 | |||
100 | 179.50 | |||
06/05/2024 | 14:00:20.425 | 20 | 179.34 | |
20 | 179.34 | |||
20 | 179.34 | |||
06/05/2024 | 13:57:26.376 | 150 | 179.40 | |
50 | 179.40 | |||
100 | 179.40 | |||
150 | 179.40 | |||
06/05/2024 | 13:57:10.154 | 140 | 179.30 | |
100 | 179.30 | |||
140 | 179.30 | |||
40 | 179.30 | |||
06/05/2024 | 13:57:06.587 | 32 | 179.28 | |
32 | 179.28 | |||
32 | 179.28 | |||
06/05/2024 | 13:56:59.416 | 20 | 179.30 | |
20 | 179.30 | |||
20 | 179.30 | |||
06/05/2024 | 13:55:55.952 | 100 | 179.24 | |
100 | 179.24 | |||
100 | 179.24 | |||
06/05/2024 | 13:55:27.703 | 120 | 179.26 | |
120 | 179.26 | |||
120 | 179.26 | |||
06/05/2024 | 13:55:24.532 | 180 | 179.28 | |
180 | 179.28 | |||
180 | 179.28 | |||
06/05/2024 | 13:53:02.195 | 30 | 179.24 | |
30 | 179.24 | |||
30 | 179.24 | |||
06/05/2024 | 13:52:49.941 | 50 | 179.28 | |
50 | 179.28 | |||
50 | 179.28 | |||
06/05/2024 | 13:52:49.790 | 150 | 179.28 | |
150 | 179.28 | |||
150 | 179.28 | |||
06/05/2024 | 13:52:39.097 | 13 | 179.28 | |
13 | 179.28 | |||
13 | 179.28 | |||
06/05/2024 | 13:52:38.986 | 5 | 179.28 | |
5 | 179.28 | |||
5 | 179.28 | |||
06/05/2024 | 13:52:19.793 | 1 290 | 179.26 | |
1 290 | 179.26 | |||
1 290 | 179.26 | |||
06/05/2024 | 13:52:08.052 | 180 | 179.26 | |
180 | 179.26 | |||
180 | 179.26 | |||
06/05/2024 | 13:51:54.717 | 180 | 179.26 | |
180 | 179.26 | |||
180 | 179.26 | |||
06/05/2024 | 13:51:15.694 | 150 | 179.10 | |
150 | 179.10 | |||
150 | 179.10 | |||
06/05/2024 | 13:51:15.613 | 150 | 179.10 | |
150 | 179.10 | |||
150 | 179.10 | |||
06/05/2024 | 13:50:30.511 | 25 | 179.08 | |
25 | 179.08 | |||
25 | 179.08 | |||
06/05/2024 | 13:50:05.028 | 15 | 179.04 | |
15 | 179.04 | |||
15 | 179.04 | |||
06/05/2024 | 13:49:50.357 | 12 | 179.08 | |
12 | 179.08 | |||
12 | 179.08 | |||
06/05/2024 | 13:47:17.321 | 150 | 179.08 | |
150 | 179.08 | |||
150 | 179.08 | |||
06/05/2024 | 13:45:55.755 | 160 | 179.20 | |
160 | 179.20 | |||
160 | 179.20 | |||
06/05/2024 | 13:45:55.554 | 170 | 179.20 | |
170 | 179.20 | |||
170 | 179.20 | |||
06/05/2024 | 13:45:48.564 | 170 | 179.20 | |
170 | 179.20 | |||
170 | 179.20 | |||
06/05/2024 | 13:45:09.001 | 150 | 179.16 | |
150 | 179.16 | |||
150 | 179.16 | |||
06/05/2024 | 13:44:46.513 | 25 | 179.24 | |
25 | 179.24 | |||
25 | 179.24 | |||
06/05/2024 | 13:44:18.999 | 50 | 179.22 | |
50 | 179.22 | |||
50 | 179.22 | |||
06/05/2024 | 13:44:05.763 | 45 | 179.20 | |
45 | 179.20 | |||
45 | 179.20 | |||
06/05/2024 | 13:44:05.532 | 150 | 179.20 | |
150 | 179.20 | |||
150 | 179.20 | |||
06/05/2024 | 13:43:39.262 | 4 | 179.14 | |
4 | 179.14 | |||
4 | 179.14 | |||
06/05/2024 | 13:42:57.026 | 60 | 179.10 | |
60 | 179.10 | |||
60 | 179.10 | |||
06/05/2024 | 13:42:51.902 | 1 493 | 179.00 | |
1 | 179.00 | |||
1 493 | 179.00 | |||
250 | 179.00 | |||
850 | 179.00 | |||
160 | 179.00 | |||
122 | 179.00 | |||
15 | 179.00 | |||
85 | 179.00 | |||
10 | 179.00 | |||
06/05/2024 | 13:42:40.202 | 180 | 179.00 | |
15 | 179.00 | |||
17 | 179.00 | |||
40 | 179.00 | |||
50 | 179.00 | |||
180 | 179.00 | |||
8 | 179.00 | |||
50 | 179.00 | |||
06/05/2024 | 13:42:40.105 | 180 | 178.90 | |
180 | 178.90 | |||
180 | 178.90 | |||
06/05/2024 | 13:42:34.431 | 170 | 178.90 | |
170 | 178.90 | |||
170 | 178.90 | |||
06/05/2024 | 13:42:10.116 | 100 | 178.86 | |
100 | 178.86 | |||
100 | 178.86 | |||
06/05/2024 | 13:37:00.991 | 100 | 178.76 | |
100 | 178.76 | |||
100 | 178.76 | |||
06/05/2024 | 13:36:55.026 | 75 | 178.76 | |
75 | 178.76 | |||
75 | 178.76 | |||
06/05/2024 | 13:36:46.591 | 180 | 178.76 | |
180 | 178.76 | |||
180 | 178.76 | |||
06/05/2024 | 13:31:20.211 | 25 | 178.68 | |
25 | 178.68 | |||
25 | 178.68 | |||
06/05/2024 | 13:30:59.527 | 50 | 178.66 | |
50 | 178.66 | |||
50 | 178.66 | |||
06/05/2024 | 13:24:00.180 | 75 | 178.66 | |
75 | 178.66 | |||
75 | 178.66 | |||
06/05/2024 | 13:18:58.109 | 12 | 178.74 | |
12 | 178.74 | |||
12 | 178.74 | |||
06/05/2024 | 13:18:55.895 | 8 | 178.74 | |
8 | 178.74 | |||
8 | 178.74 | |||
06/05/2024 | 13:17:31.965 | 3 | 178.72 | |
3 | 178.72 | |||
3 | 178.72 | |||
06/05/2024 | 13:12:25.597 | 25 | 178.56 | |
25 | 178.56 | |||
25 | 178.56 | |||
06/05/2024 | 13:11:44.796 | 40 | 178.56 | |
40 | 178.56 | |||
40 | 178.56 | |||
06/05/2024 | 13:10:29.893 | 23 | 178.64 | |
23 | 178.64 | |||
23 | 178.64 | |||
06/05/2024 | 13:09:39.933 | 5 | 178.60 | |
5 | 178.60 | |||
5 | 178.60 | |||
06/05/2024 | 13:09:21.284 | 1 | 178.64 | |
1 | 178.64 | |||
1 | 178.64 | |||
06/05/2024 | 13:08:19.920 | 31 | 178.62 | |
31 | 178.62 | |||
31 | 178.62 | |||
06/05/2024 | 13:08:11.260 | 25 | 178.62 | |
25 | 178.62 | |||
25 | 178.62 | |||
06/05/2024 | 13:02:57.226 | 100 | 178.62 | |
100 | 178.62 | |||
100 | 178.62 | |||
06/05/2024 | 13:02:46.779 | 28 | 178.64 | |
28 | 178.64 | |||
28 | 178.64 | |||
06/05/2024 | 13:02:46.662 | 10 | 178.66 | |
10 | 178.66 | |||
10 | 178.66 | |||
06/05/2024 | 13:01:18.334 | 10 | 178.78 | |
10 | 178.78 | |||
10 | 178.78 | |||
06/05/2024 | 13:01:05.799 | 5 | 178.46 | |
5 | 178.46 | |||
5 | 178.46 | |||
06/05/2024 | 12:56:29.809 | 90 | 178.50 | |
90 | 178.50 | |||
90 | 178.50 | |||
06/05/2024 | 12:56:27.866 | 180 | 178.50 | |
180 | 178.50 | |||
180 | 178.50 | |||
06/05/2024 | 12:56:21.698 | 180 | 178.50 | |
180 | 178.50 | |||
180 | 178.50 | |||
06/05/2024 | 12:55:17.520 | 134 | 178.52 | |
134 | 178.52 | |||
134 | 178.52 | |||
06/05/2024 | 12:54:14.749 | 10 | 178.52 | |
10 | 178.52 | |||
10 | 178.52 | |||
06/05/2024 | 12:51:40.990 | 75 | 178.44 | |
75 | 178.44 | |||
75 | 178.44 | |||
06/05/2024 | 12:46:49.813 | 100 | 178.52 | |
100 | 178.52 | |||
100 | 178.52 | |||
06/05/2024 | 12:44:46.640 | 5 | 178.56 | |
5 | 178.56 | |||
5 | 178.56 | |||
06/05/2024 | 12:44:28.058 | 72 | 178.52 | |
72 | 178.52 | |||
72 | 178.52 | |||
06/05/2024 | 12:43:59.597 | 15 | 178.50 | |
15 | 178.50 | |||
15 | 178.50 | |||
06/05/2024 | 12:39:26.907 | 4 | 178.58 | |
4 | 178.58 | |||
4 | 178.58 | |||
06/05/2024 | 12:34:41.600 | 10 | 178.64 | |
10 | 178.64 | |||
10 | 178.64 | |||
06/05/2024 | 12:30:06.205 | 92 | 178.70 | |
92 | 178.70 | |||
92 | 178.70 | |||
06/05/2024 | 12:28:49.158 | 10 | 178.76 | |
10 | 178.76 | |||
10 | 178.76 | |||
06/05/2024 | 12:28:27.103 | 30 | 178.72 | |
30 | 178.72 | |||
30 | 178.72 | |||
06/05/2024 | 12:27:23.063 | 150 | 178.70 | |
150 | 178.70 | |||
150 | 178.70 | |||
06/05/2024 | 12:25:55.951 | 3 | 178.72 | |
3 | 178.72 | |||
3 | 178.72 | |||
06/05/2024 | 12:24:25.333 | 105 | 178.80 | |
105 | 178.80 | |||
105 | 178.80 | |||
06/05/2024 | 12:24:14.736 | 50 | 178.80 | |
50 | 178.80 | |||
50 | 178.80 | |||
06/05/2024 | 12:21:14.962 | 5 | 178.86 | |
5 | 178.86 | |||
5 | 178.86 | |||
06/05/2024 | 12:20:29.528 | 70 | 178.82 | |
70 | 178.82 | |||
70 | 178.82 | |||
06/05/2024 | 12:18:40.773 | 46 | 178.84 | |
46 | 178.84 | |||
46 | 178.84 | |||
06/05/2024 | 12:17:50.600 | 50 | 178.80 | |
50 | 178.80 | |||
50 | 178.80 | |||
06/05/2024 | 12:17:50.470 | 150 | 178.80 | |
150 | 178.80 | |||
150 | 178.80 | |||
06/05/2024 | 12:16:51.915 | 7 | 178.78 | |
7 | 178.78 | |||
7 | 178.78 | |||
06/05/2024 | 12:10:51.401 | 1 | 178.82 | |
1 | 178.82 | |||
1 | 178.82 | |||
06/05/2024 | 12:08:57.083 | 35 | 178.80 | |
35 | 178.80 | |||
35 | 178.80 | |||
06/05/2024 | 12:00:08.337 | 110 | 178.80 | |
110 | 178.80 | |||
110 | 178.80 | |||
06/05/2024 | 11:59:17.120 | 20 | 178.50 | |
20 | 178.50 | |||
20 | 178.50 | |||
06/05/2024 | 11:59:00.593 | 180 | 178.50 | |
180 | 178.50 | |||
180 | 178.50 | |||
06/05/2024 | 11:59:00.422 | 150 | 178.50 | |
150 | 178.50 | |||
150 | 178.50 | |||
06/05/2024 | 11:58:44.352 | 150 | 178.50 | |
150 | 178.50 | |||
150 | 178.50 | |||
06/05/2024 | 11:51:22.383 | 62 | 178.38 | |
62 | 178.38 | |||
62 | 178.38 | |||
06/05/2024 | 11:48:09.854 | 8 | 178.38 | |
8 | 178.38 | |||
8 | 178.38 | |||
06/05/2024 | 11:46:34.306 | 75 | 178.36 | |
75 | 178.36 | |||
75 | 178.36 | |||
06/05/2024 | 11:45:48.926 | 100 | 178.44 | |
100 | 178.44 | |||
100 | 178.44 | |||
06/05/2024 | 11:44:40.373 | 50 | 178.42 | |
50 | 178.42 | |||
50 | 178.42 | |||
06/05/2024 | 11:42:13.185 | 42 | 178.38 | |
42 | 178.38 | |||
42 | 178.38 | |||
06/05/2024 | 11:41:25.781 | 7 | 178.40 | |
7 | 178.40 | |||
7 | 178.40 | |||
06/05/2024 | 11:39:51.549 | 22 | 178.42 | |
22 | 178.42 | |||
22 | 178.42 | |||
06/05/2024 | 11:38:59.939 | 30 | 178.48 | |
30 | 178.48 | |||
30 | 178.48 | |||
06/05/2024 | 11:38:59.880 | 150 | 178.48 | |
150 | 178.48 | |||
150 | 178.48 | |||
06/05/2024 | 11:38:53.857 | 2 | 178.50 | |
2 | 178.50 | |||
2 | 178.50 | |||
06/05/2024 | 11:38:43.076 | 20 | 178.50 | |
20 | 178.50 | |||
20 | 178.50 | |||
06/05/2024 | 11:37:26.410 | 15 | 178.34 | |
15 | 178.34 | |||
15 | 178.34 | |||
06/05/2024 | 11:35:31.008 | 66 | 178.20 | |
66 | 178.20 | |||
66 | 178.20 | |||
06/05/2024 | 11:34:42.433 | 50 | 178.20 | |
50 | 178.20 | |||
50 | 178.20 | |||
06/05/2024 | 11:33:16.999 | 25 | 178.24 | |
25 | 178.24 | |||
25 | 178.24 | |||
06/05/2024 | 11:19:09.446 | 30 | 178.34 | |
30 | 178.34 | |||
30 | 178.34 | |||
06/05/2024 | 11:18:41.230 | 20 | 178.30 | |
20 | 178.30 | |||
20 | 178.30 | |||
06/05/2024 | 11:18:19.050 | 150 | 178.30 | |
150 | 178.30 | |||
150 | 178.30 | |||
06/05/2024 | 11:18:18.893 | 150 | 178.30 | |
150 | 178.30 | |||
150 | 178.30 | |||
06/05/2024 | 11:16:59.748 | 180 | 178.30 | |
180 | 178.30 | |||
180 | 178.30 | |||
06/05/2024 | 11:13:41.393 | 180 | 178.10 | |
180 | 178.10 | |||
180 | 178.10 | |||
06/05/2024 | 11:12:19.517 | 2 | 178.08 | |
2 | 178.08 | |||
2 | 178.08 | |||
06/05/2024 | 11:08:42.349 | 45 | 177.96 | |
45 | 177.96 | |||
45 | 177.96 | |||
06/05/2024 | 11:08:30.669 | 15 | 177.98 | |
15 | 177.98 | |||
15 | 177.98 | |||
06/05/2024 | 11:06:43.117 | 12 | 177.98 | |
12 | 177.98 | |||
12 | 177.98 | |||
06/05/2024 | 11:06:26.764 | 30 | 177.96 | |
30 | 177.96 | |||
30 | 177.96 | |||
06/05/2024 | 11:05:44.701 | 128 | 177.96 | |
128 | 177.96 | |||
128 | 177.96 | |||
06/05/2024 | 11:05:28.616 | 14 | 177.82 | |
14 | 177.82 | |||
14 | 177.82 | |||
06/05/2024 | 11:04:57.486 | 60 | 177.80 | |
60 | 177.80 | |||
60 | 177.80 | |||
06/05/2024 | 11:03:26.197 | 65 | 177.82 | |
65 | 177.82 | |||
65 | 177.82 | |||
06/05/2024 | 11:03:15.735 | 150 | 177.82 | |
150 | 177.82 | |||
150 | 177.82 | |||
06/05/2024 | 11:02:28.996 | 1 | 177.84 | |
1 | 177.84 | |||
1 | 177.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00