Tradegate Exchange

Siemens AG

1077

777

171.96

Date	Time	Volume	Order Volume	Price
17/05/2024	11:38:49.217	30		171.96
			30	171.96
			30	171.96
17/05/2024	11:38:37.061	6		171.94
			6	171.94
			6	171.94
17/05/2024	11:38:27.351	10		171.88
			10	171.88
			10	171.88
17/05/2024	11:37:53.374	140		171.96
			140	171.96
			140	171.96
17/05/2024	11:37:44.420	150		171.96
			150	171.96
			150	171.96
17/05/2024	11:37:44.334	150		171.96
			150	171.96
			150	171.96
17/05/2024	11:37:40.535	20		172.00
			20	172.00
			20	172.00
17/05/2024	11:35:40.909	20		171.92
			20	171.92
			20	171.92
17/05/2024	11:35:30.372	50		171.92
			50	171.92
			50	171.92
17/05/2024	11:34:50.043	150		171.88
			150	171.88
			150	171.88
17/05/2024	11:34:36.738	1		172.00
			1	172.00
			1	172.00
17/05/2024	11:34:28.695	10		172.02
			10	172.02
			10	172.02
17/05/2024	11:34:14.382	1		171.98
			1	171.98
			1	171.98
17/05/2024	11:34:09.157	90		172.04
			90	172.04
			90	172.04
17/05/2024	11:34:00.779	5		172.08
			5	172.08
			5	172.08
17/05/2024	11:33:48.847	50		171.96
			50	171.96
			50	171.96
17/05/2024	11:33:43.600	80		171.88
			80	171.88
			80	171.88
17/05/2024	11:33:35.262	10		171.90
			10	171.90
			10	171.90
17/05/2024	11:33:35.100	170		171.90
			170	171.90
			170	171.90
17/05/2024	11:33:34.813	170		171.90
			170	171.90
			170	171.90
17/05/2024	11:33:24.843	150		171.92
			150	171.92
			150	171.92
17/05/2024	11:32:40.816	3		171.82
			3	171.82
			3	171.82
17/05/2024	11:32:33.151	15		171.90
			15	171.90
			15	171.90
17/05/2024	11:32:27.057	120		172.00
			120	172.00
			120	172.00
17/05/2024	11:32:26.757	20		172.00
			20	172.00
			20	172.00
17/05/2024	11:31:37.098	170		172.00
			140	172.00
			170	172.00
			30	172.00
17/05/2024	11:31:36.936	180		172.00
			180	172.00
			180	172.00
17/05/2024	11:31:32.954	180		172.00
			180	172.00
			180	172.00
17/05/2024	11:30:57.785	29		172.04
			29	172.04
			29	172.04
17/05/2024	11:29:43.333	22		172.40
			22	172.40
			22	172.40
17/05/2024	11:29:26.462	9		172.38
			9	172.38
			9	172.38
17/05/2024	11:29:11.884	30		172.48
			30	172.48
			30	172.48
17/05/2024	11:28:57.858	25		172.48
			25	172.48
			25	172.48
17/05/2024	11:27:52.450	13		172.64
			13	172.64
			13	172.64
17/05/2024	11:26:56.983	10		172.50
			10	172.50
			10	172.50
17/05/2024	11:26:51.492	15		172.64
			15	172.64
			15	172.64
17/05/2024	11:26:31.207	1		172.66
			1	172.66
			1	172.66
17/05/2024	11:26:31.068	59		172.66
			59	172.66
			59	172.66
17/05/2024	11:26:19.394	50		172.58
			50	172.58
			50	172.58
17/05/2024	11:26:04.528	15		172.54
			15	172.54
			15	172.54
17/05/2024	11:26:01.141	9		172.48
			9	172.48
			9	172.48
17/05/2024	11:25:06.845	50		172.38
			50	172.38
			50	172.38
17/05/2024	11:24:42.311	30		172.26
			30	172.26
			30	172.26
17/05/2024	11:24:19.215	67		172.28
			67	172.28
			67	172.28
17/05/2024	11:24:11.495	115		172.28
			115	172.28
			115	172.28
17/05/2024	11:22:26.367	20		172.04
			20	172.04
			20	172.04
17/05/2024	11:21:57.497	25		172.14
			25	172.14
			25	172.14
17/05/2024	11:21:50.417	50		172.16
			50	172.16
			50	172.16
17/05/2024	11:21:06.105	80		172.22
			80	172.22
			80	172.22
17/05/2024	11:21:02.026	50		172.20
			50	172.20
			50	172.20
17/05/2024	11:19:41.104	50		172.18
			50	172.18
			50	172.18
17/05/2024	11:19:24.731	6		172.14
			6	172.14
			6	172.14
17/05/2024	11:18:52.734	4		172.10
			4	172.10
			4	172.10
17/05/2024	11:18:52.614	50		172.00
			50	172.00
			50	172.00
17/05/2024	11:18:52.479	50		171.98
			50	171.98
			50	171.98
17/05/2024	11:17:36.534	60		171.58
			60	171.58
			60	171.58
17/05/2024	11:17:36.161	50		171.58
			50	171.58
			50	171.58
17/05/2024	11:17:35.208	22		171.58
			22	171.58
			22	171.58
17/05/2024	11:17:14.288	40		171.62
			40	171.62
			40	171.62
17/05/2024	11:16:01.614	10		171.76
			10	171.76
			10	171.76
17/05/2024	11:15:53.083	30		171.72
			30	171.72
			30	171.72
17/05/2024	11:15:21.811	10		171.66
			10	171.66
			10	171.66
17/05/2024	11:13:43.525	7		171.70
			7	171.70
			7	171.70
17/05/2024	11:13:22.657	10		171.84
			10	171.84
			10	171.84
17/05/2024	11:12:34.035	50		171.72
			50	171.72
			50	171.72
17/05/2024	11:11:50.660	11		171.70
			11	171.70
			11	171.70
17/05/2024	11:11:37.997	10		171.66
			10	171.66
			10	171.66
17/05/2024	11:10:52.136	150		171.64
			150	171.64
			150	171.64
17/05/2024	11:09:47.761	100		171.52
			100	171.52
			100	171.52
17/05/2024	11:09:07.546	100		171.50
			100	171.50
			100	171.50
17/05/2024	11:08:52.303	15		171.46
			15	171.46
			15	171.46
17/05/2024	11:07:57.027	10		171.44
			10	171.44
			10	171.44
17/05/2024	11:07:49.224	25		171.46
			25	171.46
			25	171.46
17/05/2024	11:07:37.499	1		171.44
			1	171.44
			1	171.44
17/05/2024	11:07:35.660	150		171.42
			150	171.42
			150	171.42
17/05/2024	11:07:31.330	75		171.44
			75	171.44
			75	171.44
17/05/2024	11:07:29.819	100		171.44
			100	171.44
			100	171.44
17/05/2024	11:07:28.471	9		171.44
			9	171.44
			9	171.44
17/05/2024	11:07:26.955	14		171.44
			14	171.44
			14	171.44
17/05/2024	11:07:19.105	150		171.38
			150	171.38
			150	171.38
17/05/2024	11:07:17.276	21		171.42
			21	171.42
			21	171.42
17/05/2024	11:07:16.261	6		171.42
			6	171.42
			6	171.42
17/05/2024	11:07:13.671	5		171.38
			5	171.38
			5	171.38
17/05/2024	11:07:05.945	50		171.40
			50	171.40
			50	171.40
17/05/2024	11:06:38.924	57		171.50
			57	171.50
			57	171.50
17/05/2024	11:06:31.341	17		171.58
			17	171.58
			17	171.58
17/05/2024	11:06:04.092	1		171.62
			1	171.62
			1	171.62
17/05/2024	11:05:53.535	600		171.74
			50	171.74
			550	171.74
			600	171.74
17/05/2024	11:05:46.233	180		171.74
			180	171.74
			180	171.74
17/05/2024	11:05:41.972	2		171.78
			2	171.78
			2	171.78
17/05/2024	11:04:50.815	50		171.78
			50	171.78
			50	171.78
17/05/2024	11:03:55.262	50		171.70
			50	171.70
			50	171.70
17/05/2024	11:03:44.757	15		171.72
			15	171.72
			15	171.72
17/05/2024	11:03:34.006	1		171.68
			1	171.68
			1	171.68
17/05/2024	11:03:24.970	8		171.62
			8	171.62
			8	171.62
17/05/2024	11:03:21.710	100		171.64
			100	171.64
			100	171.64
17/05/2024	11:03:16.843	10		171.66
			10	171.66
			10	171.66
17/05/2024	11:02:53.927	142		171.60
			142	171.60
			142	171.60
17/05/2024	11:02:36.598	150		171.60
			150	171.60
			150	171.60
17/05/2024	11:02:36.460	208		171.60
			58	171.60
			208	171.60
			150	171.60
17/05/2024	11:02:17.213	30		171.70
			30	171.70
			30	171.70
17/05/2024	11:01:51.350	20		171.70
			20	171.70
			20	171.70
17/05/2024	11:01:44.940	50		171.74
			50	171.74
			50	171.74
17/05/2024	11:01:44.291	10		171.72
			10	171.72
			10	171.72
17/05/2024	11:01:38.894	20		171.70
			20	171.70
			20	171.70
17/05/2024	11:01:28.460	70		171.60
			70	171.60
			70	171.60
17/05/2024	11:00:42.422	5		171.64
			5	171.64
			5	171.64
17/05/2024	11:00:42.269	50		171.58
			50	171.58
			50	171.58
17/05/2024	11:00:05.036	3		171.38
			3	171.38
			3	171.38
17/05/2024	11:00:00.736	1		171.44
			1	171.44
			1	171.44
17/05/2024	10:59:18.950	5		171.30
			5	171.30
			5	171.30
17/05/2024	10:59:14.300	30		171.30
			30	171.30
			30	171.30
17/05/2024	10:58:39.197	2		171.36
			2	171.36
			2	171.36
17/05/2024	10:58:03.738	50		171.34
			50	171.34
			50	171.34
17/05/2024	10:57:07.964	5		171.28
			5	171.28
			5	171.28
17/05/2024	10:57:07.011	16		171.26
			16	171.26
			16	171.26
17/05/2024	10:56:50.433	150		171.22
			150	171.22
			150	171.22
17/05/2024	10:56:31.129	150		171.24
			150	171.24
			150	171.24
17/05/2024	10:56:24.253	100		171.20
			100	171.20
			100	171.20
17/05/2024	10:56:00.393	60		171.14
			60	171.14
			60	171.14
17/05/2024	10:55:33.177	55		171.06
			55	171.06
			55	171.06
17/05/2024	10:55:30.353	5		171.06
			5	171.06
			5	171.06
17/05/2024	10:54:47.141	10		170.94
			10	170.94
			10	170.94
17/05/2024	10:54:42.224	50		171.00
			50	171.00
			50	171.00
17/05/2024	10:53:50.559	150		171.18
			150	171.18
			150	171.18
17/05/2024	10:53:20.978	100		171.28
			100	171.28
			100	171.28
17/05/2024	10:53:20.663	150		171.28
			150	171.28
			150	171.28
17/05/2024	10:53:20.326	150		171.28
			150	171.28
			150	171.28
17/05/2024	10:53:11.619	50		171.28
			50	171.28
			50	171.28
17/05/2024	10:53:11.458	150		171.28
			150	171.28
			150	171.28
17/05/2024	10:53:07.005	10		171.26
			10	171.26
			10	171.26
17/05/2024	10:53:01.139	15		171.30
			15	171.30
			15	171.30
17/05/2024	10:52:22.893	150		171.30
			150	171.30
			150	171.30
17/05/2024	10:52:14.087	60		171.30
			60	171.30
			60	171.30
17/05/2024	10:52:01.869	25		171.38
			25	171.38
			25	171.38
17/05/2024	10:51:59.196	17		171.36
			17	171.36
			17	171.36
17/05/2024	10:51:54.450	30		171.40
			30	171.40
			30	171.40
17/05/2024	10:51:43.897	12		171.38
			12	171.38
			12	171.38
17/05/2024	10:50:27.957	40		171.20
			40	171.20
			40	171.20
17/05/2024	10:50:27.775	150		171.20
			150	171.20
			150	171.20
17/05/2024	10:50:21.223	150		171.20
			150	171.20
			150	171.20
17/05/2024	10:50:21.083	150		171.20
			150	171.20
			150	171.20
17/05/2024	10:48:13.368	4		171.06
			4	171.06
			4	171.06
17/05/2024	10:48:04.043	50		171.00
			50	171.00
			50	171.00
17/05/2024	10:47:45.899	6		170.98
			6	170.98
			6	170.98
17/05/2024	10:47:20.935	30		171.02
			30	171.02
			30	171.02
17/05/2024	10:45:57.116	59		171.12
			59	171.12
			59	171.12
17/05/2024	10:45:41.325	40		171.24
			40	171.24
			40	171.24
17/05/2024	10:45:13.380	33		171.22
			33	171.22
			33	171.22
17/05/2024	10:45:01.142	15		171.30
			15	171.30
			15	171.30
17/05/2024	10:44:44.134	20		171.24
			20	171.24
			20	171.24
17/05/2024	10:44:34.087	50		171.28
			50	171.28
			50	171.28
17/05/2024	10:44:25.516	50		171.18
			50	171.18
			50	171.18
17/05/2024	10:44:04.978	10		171.12
			10	171.12
			10	171.12
17/05/2024	10:43:49.846	50		171.08
			50	171.08
			50	171.08
17/05/2024	10:43:47.075	90		171.02
			90	171.02
			90	171.02
17/05/2024	10:43:10.357	8		170.88
			8	170.88
			8	170.88
17/05/2024	10:42:56.681	100		170.82
			100	170.82
			100	170.82
17/05/2024	10:42:53.782	20		170.88
			20	170.88
			20	170.88
17/05/2024	10:42:36.896	25		171.00
			20	171.00
			25	171.00
			5	171.00
17/05/2024	10:42:08.886	35		170.92
			35	170.92
			35	170.92
17/05/2024	10:41:59.989	25		170.90
			25	170.90
			25	170.90
17/05/2024	10:41:59.945	150		170.90
			150	170.90
			150	170.90
17/05/2024	10:41:52.216	15		170.90
			15	170.90
			15	170.90
17/05/2024	10:41:50.796	10		170.88
			10	170.88
			10	170.88
17/05/2024	10:41:32.775	35		170.80
			35	170.80
			35	170.80
17/05/2024	10:40:58.917	15		170.88
			15	170.88
			15	170.88
17/05/2024	10:40:55.220	1		170.88
			1	170.88
			1	170.88
17/05/2024	10:40:52.471	35		170.84
			35	170.84
			35	170.84
17/05/2024	10:40:24.192	100		170.72
			100	170.72
			100	170.72
17/05/2024	10:40:19.145	1		170.80
			1	170.80
			1	170.80
17/05/2024	10:40:17.999	10		170.84
			10	170.84
			10	170.84
17/05/2024	10:40:02.045	20		170.84
			20	170.84
			20	170.84
17/05/2024	10:39:55.503	100		170.82
			100	170.82
			100	170.82
17/05/2024	10:39:55.306	60		170.84
			60	170.84
			60	170.84
17/05/2024	10:39:46.410	15		170.96
			15	170.96
			15	170.96
17/05/2024	10:38:38.001	150		170.84
			150	170.84
			150	170.84
17/05/2024	10:38:06.469	373		170.50
			100	170.50
			100	170.50
			28	170.50
			123	170.50
			180	170.50
			110	170.50
			25	170.50
			30	170.50
			50	170.50
17/05/2024	10:38:06.160	180		170.50
			45	170.50
			100	170.50
			15	170.50
			20	170.50
			180	170.50
17/05/2024	10:37:59.688	103		170.52
			13	170.52
			90	170.52
			103	170.52
17/05/2024	10:37:50.887	36		170.56
			26	170.56
			36	170.56
			10	170.56
17/05/2024	10:37:50.761	30		170.56
			30	170.56
			30	170.56
17/05/2024	10:37:49.562	18		170.66
			18	170.66
			18	170.66
17/05/2024	10:37:49.421	100		170.68
			100	170.68
			100	170.68
17/05/2024	10:37:47.326	150		170.70
			100	170.70
			150	170.70
			50	170.70
17/05/2024	10:37:47.046	10		170.74
			10	170.74
			10	170.74
17/05/2024	10:37:46.939	200		170.76
			200	170.76
			200	170.76
17/05/2024	10:37:42.343	3		170.80
			3	170.80
			3	170.80
17/05/2024	10:37:42.208	88		170.90
			50	170.90
			20	170.90
			88	170.90
			10	170.90
			8	170.90
17/05/2024	10:37:18.434	100		170.90
			100	170.90
			100	170.90
17/05/2024	10:37:05.184	15		171.00
			15	171.00
			15	171.00
17/05/2024	10:37:04.725	131		171.06
			131	171.06
			131	171.06
17/05/2024	10:36:50.425	20		171.10
			20	171.10
			20	171.10
17/05/2024	10:36:49.829	30		171.08
			30	171.08
			30	171.08
17/05/2024	10:36:29.819	12		171.32
			12	171.32
			12	171.32
17/05/2024	10:35:58.832	93		171.38
			93	171.38
			93	171.38
17/05/2024	10:35:52.555	50		171.38
			50	171.38
			50	171.38
17/05/2024	10:35:03.295	120		171.22
			120	171.22
			120	171.22
17/05/2024	10:34:22.094	10		171.10
			10	171.10
			10	171.10
17/05/2024	10:34:14.106	100		171.12
			100	171.12
			100	171.12
17/05/2024	10:33:59.186	4		171.10
			4	171.10
			4	171.10
17/05/2024	10:33:30.994	19		171.06
			19	171.06
			19	171.06
17/05/2024	10:33:21.740	150		171.06
			150	171.06
			150	171.06
17/05/2024	10:30:52.914	10		171.10
			10	171.10
			10	171.10
17/05/2024	10:30:25.940	29		171.08
			29	171.08
			29	171.08
17/05/2024	10:28:24.725	10		171.26
			10	171.26
			10	171.26
17/05/2024	10:28:22.027	100		171.28
			100	171.28
			100	171.28
17/05/2024	10:28:19.834	12		171.30
			12	171.30
			12	171.30
17/05/2024	10:27:40.264	15		171.14
			15	171.14
			15	171.14
17/05/2024	10:27:11.523	3		171.00
			3	171.00
			3	171.00
17/05/2024	10:27:00.231	40		170.96
			40	170.96
			40	170.96
17/05/2024	10:26:39.385	3		171.00
			3	171.00
			3	171.00
17/05/2024	10:26:29.801	60		170.92
			60	170.92
			60	170.92
17/05/2024	10:26:26.816	25		170.88
			25	170.88
			25	170.88
17/05/2024	10:26:20.147	11		170.92
			11	170.92
			11	170.92
17/05/2024	10:26:07.345	2		171.02
			2	171.02
			2	171.02
17/05/2024	10:26:04.788	125		171.00
			25	171.00
			125	171.00
			100	171.00
17/05/2024	10:25:40.090	18		171.16
			18	171.16
			18	171.16
17/05/2024	10:25:36.293	40		171.20
			40	171.20
			40	171.20
17/05/2024	10:25:04.161	50		171.24
			50	171.24
			50	171.24
17/05/2024	10:24:34.944	150		171.24
			150	171.24
			150	171.24
17/05/2024	10:24:11.656	20		171.16
			4	171.16
			20	171.16
			16	171.16
17/05/2024	10:23:39.315	2		171.18
			2	171.18
			2	171.18
17/05/2024	10:23:29.090	50		171.28
			50	171.28
			50	171.28
17/05/2024	10:23:04.008	10		171.06
			10	171.06
			10	171.06
17/05/2024	10:22:50.904	30		171.22
			30	171.22
			30	171.22
17/05/2024	10:22:37.015	30		171.28
			30	171.28
			30	171.28
17/05/2024	10:21:47.775	180		171.26
			180	171.26
			180	171.26
17/05/2024	10:21:19.761	10		171.36
			10	171.36
			10	171.36
17/05/2024	10:21:17.886	10		171.36
			10	171.36
			10	171.36
17/05/2024	10:20:59.525	50		171.42
			50	171.42
			50	171.42
17/05/2024	10:20:53.147	100		171.42
			100	171.42
			100	171.42
17/05/2024	10:20:39.066	27		171.38
			27	171.38
			27	171.38
17/05/2024	10:20:12.838	6		171.38
			6	171.38
			6	171.38
17/05/2024	10:20:06.524	16		171.38
			16	171.38
			16	171.38
17/05/2024	10:20:01.023	110		171.38
			110	171.38
			110	171.38
17/05/2024	10:19:48.167	4		171.38
			4	171.38
			4	171.38
17/05/2024	10:19:36.863	15		171.38
			15	171.38
			15	171.38
17/05/2024	10:19:26.558	37		171.44
			37	171.44
			37	171.44
17/05/2024	10:19:10.785	100		171.48
			100	171.48
			100	171.48
17/05/2024	10:19:05.273	50		171.50
			50	171.50
			50	171.50
17/05/2024	10:18:58.149	10		171.56
			10	171.56
			10	171.56
17/05/2024	10:18:47.248	30		171.56
			30	171.56
			30	171.56
17/05/2024	10:18:42.072	150		171.58
			150	171.58
			150	171.58
17/05/2024	10:18:34.413	50		171.58
			50	171.58
			50	171.58
17/05/2024	10:18:25.513	50		171.52
			50	171.52
			50	171.52
17/05/2024	10:18:25.249	150		171.52
			150	171.52
			150	171.52
17/05/2024	10:18:16.851	160		171.46
			160	171.46
			160	171.46
17/05/2024	10:17:40.835	50		171.40
			50	171.40
			50	171.40
17/05/2024	10:17:38.913	150		171.38
			150	171.38
			150	171.38
17/05/2024	10:17:24.377	45		171.48
			45	171.48
			45	171.48
17/05/2024	10:16:37.444	12		171.18
			12	171.18
			12	171.18
17/05/2024	10:16:27.671	5		171.20
			5	171.20
			5	171.20
17/05/2024	10:16:27.310	100		171.18
			100	171.18
			100	171.18
17/05/2024	10:15:47.085	10		171.06
			10	171.06
			10	171.06
17/05/2024	10:15:24.637	150		171.06
			150	171.06
			150	171.06
17/05/2024	10:14:48.684	10		170.98
			10	170.98
			10	170.98
17/05/2024	10:14:20.778	20		170.96
			20	170.96
			20	170.96
17/05/2024	10:14:05.090	115		170.96
			115	170.96
			115	170.96
17/05/2024	10:14:01.403	10		170.94
			10	170.94
			10	170.94
17/05/2024	10:13:51.357	100		170.98
			100	170.98
			100	170.98
17/05/2024	10:13:33.325	70		170.94
			70	170.94
			70	170.94
17/05/2024	10:13:29.527	100		171.00
			100	171.00
			100	171.00
17/05/2024	10:13:27.597	500		171.00
			500	171.00
			500	171.00
17/05/2024	10:12:43.904	18		171.14
			18	171.14
			18	171.14
17/05/2024	10:12:41.389	14		171.10
			14	171.10
			14	171.10
17/05/2024	10:12:39.234	12		171.12
			12	171.12
			12	171.12
17/05/2024	10:12:24.196	10		171.18
			10	171.18
			10	171.18
17/05/2024	10:12:04.827	50		171.22
			50	171.22
			50	171.22
17/05/2024	10:11:54.921	23		171.24
			23	171.24
			23	171.24
17/05/2024	10:11:26.799	20		171.28
			20	171.28
			20	171.28
17/05/2024	10:10:53.507	30		171.44
			30	171.44
			30	171.44
17/05/2024	10:10:47.872	50		171.38
			50	171.38
			50	171.38
17/05/2024	10:10:20.696	100		171.08
			100	171.08
			100	171.08
17/05/2024	10:09:56.182	35		171.16
			35	171.16
			35	171.16
17/05/2024	10:09:48.111	10		171.18
			10	171.18
			10	171.18
17/05/2024	10:09:34.480	60		171.26
			60	171.26
			60	171.26
17/05/2024	10:09:14.215	17		171.06
			17	171.06
			17	171.06
17/05/2024	10:08:59.251	55		170.92
			55	170.92
			55	170.92
17/05/2024	10:08:59.122	150		170.92
			150	170.92
			150	170.92
17/05/2024	10:08:55.914	20		170.98
			20	170.98
			20	170.98
17/05/2024	10:08:41.387	70		170.94
			70	170.94
			70	170.94
17/05/2024	10:08:33.045	100		170.90
			100	170.90
			100	170.90
17/05/2024	10:08:15.274	30		170.88
			30	170.88
			30	170.88
17/05/2024	10:08:13.863	15		170.82
			15	170.82
			15	170.82
17/05/2024	10:07:50.475	25		170.82
			25	170.82
			25	170.82
17/05/2024	10:07:29.771	20		170.94
			20	170.94
			20	170.94
17/05/2024	10:06:53.810	60		171.12
			60	171.12
			60	171.12
17/05/2024	10:06:28.897	18		171.18
			18	171.18
			18	171.18
17/05/2024	10:06:27.535	50		171.18
			50	171.18
			50	171.18
17/05/2024	10:06:22.895	18		171.10
			18	171.10
			18	171.10
17/05/2024	10:06:19.327	18		171.18
			18	171.18
			18	171.18
17/05/2024	10:06:18.001	30		171.20
			30	171.20
			30	171.20
17/05/2024	10:06:12.939	3		171.08
			3	171.08
			3	171.08
17/05/2024	10:05:56.639	170		170.86
			170	170.86
			170	170.86
17/05/2024	10:05:56.564	180		170.86
			180	170.86
			180	170.86
17/05/2024	10:05:42.412	7		170.90
			7	170.90
			7	170.90
17/05/2024	10:05:08.922	150		170.84
			150	170.84
			150	170.84
17/05/2024	10:05:01.649	30		170.86
			30	170.86
			30	170.86
17/05/2024	10:04:53.993	60		170.70
			60	170.70
			60	170.70
17/05/2024	10:04:47.991	20		170.70
			20	170.70
			20	170.70
17/05/2024	10:04:14.056	62		170.80
			62	170.80
			62	170.80
17/05/2024	10:04:12.956	5		170.86
			5	170.86
			5	170.86
17/05/2024	10:04:12.497	15		170.86
			15	170.86
			15	170.86
17/05/2024	10:04:07.220	15		170.96
			15	170.96
			15	170.96
17/05/2024	10:04:06.661	50		170.84
			50	170.84
			50	170.84
17/05/2024	10:04:02.891	25		170.84
			25	170.84
			25	170.84
17/05/2024	10:03:58.247	6		170.74
			6	170.74
			6	170.74
17/05/2024	10:03:56.281	10		170.66
			10	170.66
			10	170.66
17/05/2024	10:03:54.650	30		170.70
			30	170.70
			30	170.70
17/05/2024	10:03:54.249	78		170.76
			78	170.76
			78	170.76
17/05/2024	10:03:43.157	20		170.80
			20	170.80
			20	170.80
17/05/2024	10:03:38.085	11		170.86
			11	170.86
			11	170.86
17/05/2024	10:03:26.434	130		170.80
			115	170.80
			15	170.80
			130	170.80
17/05/2024	10:02:53.634	1		171.08
			1	171.08
			1	171.08
17/05/2024	10:02:52.029	20		171.16
			20	171.16
			20	171.16
17/05/2024	10:02:46.060	150		170.98
			150	170.98
			150	170.98
17/05/2024	10:02:45.975	150		170.98
			150	170.98
			150	170.98
17/05/2024	10:02:34.011	6		170.96
			6	170.96
			6	170.96
17/05/2024	10:02:33.268	12		170.96
			12	170.96
			12	170.96
17/05/2024	10:02:18.602	8		170.96
			8	170.96
			8	170.96
17/05/2024	10:01:54.768	850		170.92
			9	170.92
			20	170.92
			850	170.92
			821	170.92
17/05/2024	10:01:45.274	150		171.02
			150	171.02
			150	171.02
17/05/2024	10:01:40.035	30		171.20
			30	171.20
			30	171.20
17/05/2024	10:01:39.862	20		171.24
			20	171.24
			20	171.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 27.88 / Ask: 28.035
Volume: 322 322
+10.25%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 11:39:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice