Tradegate Exchange

Siemens AG

402

373

175.50

Date	Time	Volume	Order Volume	Price
30/04/2024	21:59:59.726	150		175.50
			10	175.50
			140	175.50
			150	175.50
30/04/2024	21:58:21.620	20		175.58
			20	175.58
			20	175.58
30/04/2024	21:50:27.380	27		175.64
			27	175.64
			27	175.64
30/04/2024	21:34:28.369	5		175.98
			5	175.98
			5	175.98
30/04/2024	21:22:49.027	150		175.62
			20	175.62
			130	175.62
			150	175.62
30/04/2024	21:22:36.779	10		175.90
			10	175.90
			10	175.90
30/04/2024	21:13:19.115	1		175.74
			1	175.74
			1	175.74
30/04/2024	21:00:49.396	2		175.98
			2	175.98
			2	175.98
30/04/2024	20:57:15.965	10		175.90
			10	175.90
			10	175.90
30/04/2024	20:50:21.464	15		175.84
			15	175.84
			15	175.84
30/04/2024	20:25:10.295	6		175.74
			6	175.74
			6	175.74
30/04/2024	20:22:27.258	3		176.08
			3	176.08
			3	176.08
30/04/2024	20:17:28.463	13		175.80
			13	175.80
			13	175.80
30/04/2024	19:57:27.720	10		176.00
			10	176.00
			10	176.00
30/04/2024	19:51:40.835	2		176.12
			2	176.12
			2	176.12
30/04/2024	19:31:41.134	20		176.02
			15	176.02
			20	176.02
			5	176.02
30/04/2024	19:18:06.604	10		175.64
			10	175.64
			10	175.64
30/04/2024	19:17:19.669	5		175.92
			5	175.92
			5	175.92
30/04/2024	19:01:59.897	1		175.94
			1	175.94
			1	175.94
30/04/2024	18:58:33.376	50		175.70
			50	175.70
			50	175.70
30/04/2024	18:56:28.458	10		175.92
			10	175.92
			10	175.92
30/04/2024	18:56:28.292	90		175.68
			70	175.68
			20	175.68
			90	175.68
30/04/2024	18:48:12.640	70		175.56
			65	175.56
			70	175.56
			5	175.56
30/04/2024	18:48:12.518	185		175.56
			150	175.56
			185	175.56
			15	175.56
			20	175.56
30/04/2024	18:48:03.749	3		175.86
			3	175.86
			3	175.86
30/04/2024	18:33:12.069	50		175.92
			50	175.92
			50	175.92
30/04/2024	18:31:53.543	1		176.00
			1	176.00
			1	176.00
30/04/2024	18:31:44.972	1		175.94
			1	175.94
			1	175.94
30/04/2024	18:31:16.618	1		175.94
			1	175.94
			1	175.94
30/04/2024	18:24:00.302	80		176.12
			20	176.12
			60	176.12
			80	176.12
30/04/2024	18:06:04.237	9		175.76
			9	175.76
			9	175.76
30/04/2024	18:02:12.881	20		175.78
			20	175.78
			20	175.78
30/04/2024	17:57:53.850	1		176.12
			1	176.12
			1	176.12
30/04/2024	17:57:29.063	1		175.84
			1	175.84
			1	175.84
30/04/2024	17:55:26.536	15		175.76
			15	175.76
			15	175.76
30/04/2024	17:54:11.470	1		176.02
			1	176.02
			1	176.02
30/04/2024	17:47:25.966	6		176.06
			6	176.06
			6	176.06
30/04/2024	17:47:25.510	126		176.06
			20	176.06
			106	176.06
			126	176.06
30/04/2024	17:46:13.692	6		176.06
			6	176.06
			6	176.06
30/04/2024	17:45:21.921	125		175.76
			105	175.76
			20	175.76
			125	175.76
30/04/2024	17:44:06.554	126		176.02
			126	176.02
			126	176.02
30/04/2024	17:35:36.717	500		175.64
			500	175.64
			500	175.64
30/04/2024	17:35:26.196	95		176.06
			10	176.06
			90	176.06
			85	176.06
			5	176.06
30/04/2024	17:29:08.185	20		175.80
			20	175.80
			20	175.80
30/04/2024	17:29:06.086	150		175.80
			150	175.80
			150	175.80
30/04/2024	17:29:05.893	150		175.80
			150	175.80
			150	175.80
30/04/2024	17:28:43.415	22		175.84
			22	175.84
			22	175.84
30/04/2024	17:28:40.765	105		175.84
			105	175.84
			105	175.84
30/04/2024	17:27:59.882	180		175.80
			180	175.80
			180	175.80
30/04/2024	17:27:59.258	36		175.82
			36	175.82
			36	175.82
30/04/2024	17:27:53.709	40		175.84
			40	175.84
			40	175.84
30/04/2024	17:23:44.162	10		175.88
			10	175.88
			10	175.88
30/04/2024	17:20:29.811	150		176.00
			150	176.00
			150	176.00
30/04/2024	17:19:15.407	170		176.06
			170	176.06
			170	176.06
30/04/2024	17:17:33.302	2		176.10
			2	176.10
			2	176.10
30/04/2024	17:16:07.195	2		175.96
			2	175.96
			2	175.96
30/04/2024	17:14:42.983	15		175.88
			15	175.88
			15	175.88
30/04/2024	17:12:24.891	5		176.06
			5	176.06
			5	176.06
30/04/2024	17:12:13.733	75		176.06
			75	176.06
			75	176.06
30/04/2024	17:09:39.584	20		176.00
			20	176.00
			20	176.00
30/04/2024	17:08:56.958	6		176.14
			6	176.14
			6	176.14
30/04/2024	17:08:52.723	500		176.24
			500	176.24
			500	176.24
30/04/2024	17:06:54.545	20		176.48
			20	176.48
			20	176.48
30/04/2024	17:06:50.661	180		176.48
			180	176.48
			180	176.48
30/04/2024	17:05:18.674	50		176.48
			50	176.48
			50	176.48
30/04/2024	17:05:18.159	48		176.50
			48	176.50
			20	176.50
			28	176.50
30/04/2024	17:03:23.880	2		176.60
			2	176.60
			2	176.60
30/04/2024	17:02:54.755	1		176.52
			1	176.52
			1	176.52
30/04/2024	17:02:50.284	1		176.54
			1	176.54
			1	176.54
30/04/2024	16:58:40.826	14		176.86
			14	176.86
			14	176.86
30/04/2024	16:57:47.155	1		176.80
			1	176.80
			1	176.80
30/04/2024	16:56:54.015	1		176.90
			1	176.90
			1	176.90
30/04/2024	16:56:45.430	113		176.96
			113	176.96
			113	176.96
30/04/2024	16:56:33.552	1		176.90
			1	176.90
			1	176.90
30/04/2024	16:55:10.335	5		176.88
			5	176.88
			5	176.88
30/04/2024	16:51:33.230	21		176.98
			21	176.98
			21	176.98
30/04/2024	16:40:05.111	15		176.92
			15	176.92
			15	176.92
30/04/2024	16:39:10.916	3		176.94
			3	176.94
			3	176.94
30/04/2024	16:36:23.411	45		176.88
			45	176.88
			45	176.88
30/04/2024	16:34:26.602	100		176.82
			100	176.82
			100	176.82
30/04/2024	16:34:12.244	1		176.78
			1	176.78
			1	176.78
30/04/2024	16:32:41.936	19		176.76
			19	176.76
			19	176.76
30/04/2024	16:32:41.652	181		176.76
			1	176.76
			180	176.76
			181	176.76
30/04/2024	16:32:35.957	150		176.76
			150	176.76
			150	176.76
30/04/2024	16:32:35.785	150		176.76
			150	176.76
			150	176.76
30/04/2024	16:26:06.739	150		177.06
			150	177.06
			150	177.06
30/04/2024	16:25:48.477	1		177.12
			1	177.12
			1	177.12
30/04/2024	16:25:43.958	2		177.14
			2	177.14
			2	177.14
30/04/2024	16:25:12.733	21		177.16
			21	177.16
			21	177.16
30/04/2024	16:23:33.578	84		177.14
			84	177.14
			84	177.14
30/04/2024	16:22:19.109	5		177.28
			5	177.28
			5	177.28
30/04/2024	16:21:21.621	28		177.38
			28	177.38
			28	177.38
30/04/2024	16:21:15.342	40		177.38
			40	177.38
			40	177.38
30/04/2024	16:21:02.264	1		177.38
			1	177.38
			1	177.38
30/04/2024	16:17:32.859	58		177.26
			58	177.26
			58	177.26
30/04/2024	16:17:25.466	3		177.26
			3	177.26
			3	177.26
30/04/2024	16:15:50.243	8		177.36
			8	177.36
			8	177.36
30/04/2024	16:02:37.562	10		177.08
			10	177.08
			10	177.08
30/04/2024	16:01:10.897	30		177.02
			30	177.02
			30	177.02
30/04/2024	16:00:44.574	6		177.02
			6	177.02
			6	177.02
30/04/2024	16:00:25.370	2		177.14
			2	177.14
			2	177.14
30/04/2024	15:58:39.970	50		177.02
			50	177.02
			50	177.02
30/04/2024	15:57:02.953	11		176.98
			11	176.98
			11	176.98
30/04/2024	15:56:34.674	108		176.98
			108	176.98
			108	176.98
30/04/2024	15:54:32.022	29		176.88
			29	176.88
			29	176.88
30/04/2024	15:53:37.529	4		176.88
			4	176.88
			4	176.88
30/04/2024	15:52:11.816	15		176.92
			15	176.92
			15	176.92
30/04/2024	15:49:28.413	2		177.14
			2	177.14
			2	177.14
30/04/2024	15:48:52.874	3		177.06
			3	177.06
			3	177.06
30/04/2024	15:45:58.070	1		177.20
			1	177.20
			1	177.20
30/04/2024	15:45:35.596	10		177.18
			10	177.18
			10	177.18
30/04/2024	15:45:08.619	150		177.20
			150	177.20
			150	177.20
30/04/2024	15:45:01.223	6		177.16
			6	177.16
			6	177.16
30/04/2024	15:44:22.338	2		177.16
			2	177.16
			2	177.16
30/04/2024	15:44:19.723	4		177.14
			4	177.14
			4	177.14
30/04/2024	15:43:30.076	15		177.08
			15	177.08
			15	177.08
30/04/2024	15:40:25.048	100		176.98
			100	176.98
			100	176.98
30/04/2024	15:36:24.584	1		176.86
			1	176.86
			1	176.86
30/04/2024	15:36:20.983	10		176.90
			10	176.90
			10	176.90
30/04/2024	15:36:15.096	40		176.92
			40	176.92
			40	176.92
30/04/2024	15:35:28.397	150		176.90
			150	176.90
			150	176.90
30/04/2024	15:34:37.675	30		176.88
			30	176.88
			30	176.88
30/04/2024	15:32:57.363	180		176.88
			180	176.88
			180	176.88
30/04/2024	15:29:13.399	150		177.00
			150	177.00
			150	177.00
30/04/2024	15:28:16.911	50		177.00
			50	177.00
			50	177.00
30/04/2024	15:25:33.702	50		177.10
			50	177.10
			50	177.10
30/04/2024	15:22:23.334	150		177.08
			150	177.08
			150	177.08
30/04/2024	15:21:40.092	5		177.16
			5	177.16
			5	177.16
30/04/2024	15:21:01.873	20		177.14
			20	177.14
			20	177.14
30/04/2024	15:19:18.542	150		177.08
			150	177.08
			150	177.08
30/04/2024	15:18:40.908	180		177.20
			180	177.20
			180	177.20
30/04/2024	15:17:43.850	180		177.20
			180	177.20
			180	177.20
30/04/2024	15:15:29.716	40		177.28
			40	177.28
			40	177.28
30/04/2024	15:15:29.413	150		177.28
			150	177.28
			150	177.28
30/04/2024	15:15:29.190	150		177.28
			150	177.28
			150	177.28
30/04/2024	15:15:26.423	150		177.28
			150	177.28
			150	177.28
30/04/2024	15:15:14.900	120		177.26
			120	177.26
			120	177.26
30/04/2024	15:15:01.450	180		177.26
			180	177.26
			180	177.26
30/04/2024	15:12:56.842	50		177.12
			50	177.12
			50	177.12
30/04/2024	15:12:56.720	150		177.12
			150	177.12
			150	177.12
30/04/2024	15:09:40.014	180		177.08
			180	177.08
			180	177.08
30/04/2024	14:59:43.139	30		177.12
			30	177.12
			30	177.12
30/04/2024	14:58:08.425	8		177.12
			8	177.12
			8	177.12
30/04/2024	14:55:51.430	40		177.28
			40	177.28
			40	177.28
30/04/2024	14:51:32.803	12		177.46
			12	177.46
			12	177.46
30/04/2024	14:48:05.942	20		177.48
			20	177.48
			20	177.48
30/04/2024	14:42:32.116	10		176.78
			10	176.78
			10	176.78
30/04/2024	14:41:15.786	20		176.72
			20	176.72
			20	176.72
30/04/2024	14:41:15.495	180		176.72
			180	176.72
			180	176.72
30/04/2024	14:41:10.002	150		176.74
			150	176.74
			150	176.74
30/04/2024	14:41:09.901	150		176.74
			150	176.74
			150	176.74
30/04/2024	14:40:52.678	84		176.76
			84	176.76
			84	176.76
30/04/2024	14:37:15.515	2		176.86
			2	176.86
			2	176.86
30/04/2024	14:35:36.843	10		176.84
			10	176.84
			10	176.84
30/04/2024	14:35:03.263	264		176.76
			264	176.76
			264	176.76
30/04/2024	14:34:57.920	180		176.76
			180	176.76
			180	176.76
30/04/2024	14:33:42.429	32		176.92
			32	176.92
			32	176.92
30/04/2024	14:31:49.421	35		177.00
			35	177.00
			35	177.00
30/04/2024	14:31:12.402	100		176.84
			100	176.84
			100	176.84
30/04/2024	14:30:51.043	8		176.98
			8	176.98
			8	176.98
30/04/2024	14:30:50.762	46		177.00
			10	177.00
			20	177.00
			16	177.00
			46	177.00
30/04/2024	14:30:34.354	500		177.22
			500	177.22
			500	177.22
30/04/2024	14:25:01.787	10		177.70
			10	177.70
			10	177.70
30/04/2024	14:24:45.892	28		177.72
			28	177.72
			28	177.72
30/04/2024	14:19:53.008	10		177.54
			10	177.54
			10	177.54
30/04/2024	14:18:26.979	110		177.52
			110	177.52
			110	177.52
30/04/2024	14:14:54.667	20		177.38
			20	177.38
			20	177.38
30/04/2024	14:12:53.643	6		177.26
			6	177.26
			6	177.26
30/04/2024	14:11:06.444	1		177.34
			1	177.34
			1	177.34
30/04/2024	14:10:34.188	50		177.38
			50	177.38
			50	177.38
30/04/2024	14:09:30.783	64		177.36
			64	177.36
			64	177.36
30/04/2024	14:06:20.412	40		177.34
			40	177.34
			40	177.34
30/04/2024	14:03:22.606	7		177.44
			7	177.44
			7	177.44
30/04/2024	14:02:33.425	8		177.48
			8	177.48
			8	177.48
30/04/2024	13:55:53.850	1		177.32
			1	177.32
			1	177.32
30/04/2024	13:55:17.607	1		177.30
			1	177.30
			1	177.30
30/04/2024	13:54:33.448	7		177.28
			7	177.28
			7	177.28
30/04/2024	13:52:45.916	2		177.30
			2	177.30
			2	177.30
30/04/2024	13:47:58.588	1		177.24
			1	177.24
			1	177.24
30/04/2024	13:46:14.013	50		177.30
			50	177.30
			50	177.30
30/04/2024	13:45:23.655	1		177.42
			1	177.42
			1	177.42
30/04/2024	13:44:51.273	2		177.40
			2	177.40
			2	177.40
30/04/2024	13:42:05.596	30		177.42
			30	177.42
			30	177.42
30/04/2024	13:41:25.237	1		177.40
			1	177.40
			1	177.40
30/04/2024	13:28:20.466	10		177.46
			10	177.46
			10	177.46
30/04/2024	13:27:31.301	35		177.52
			35	177.52
			35	177.52
30/04/2024	13:24:47.998	5		177.52
			5	177.52
			5	177.52
30/04/2024	13:24:41.625	40		177.60
			40	177.60
			40	177.60
30/04/2024	13:19:53.684	3		177.58
			3	177.58
			3	177.58
30/04/2024	13:19:34.623	1		177.60
			1	177.60
			1	177.60
30/04/2024	13:17:10.365	150		177.52
			150	177.52
			150	177.52
30/04/2024	13:17:08.713	30		177.52
			30	177.52
			30	177.52
30/04/2024	13:17:08.630	150		177.52
			150	177.52
			150	177.52
30/04/2024	13:15:28.542	150		177.58
			150	177.58
			150	177.58
30/04/2024	13:15:26.932	150		177.58
			150	177.58
			150	177.58
30/04/2024	13:14:58.275	5		177.64
			5	177.64
			5	177.64
30/04/2024	13:11:00.924	8		177.60
			8	177.60
			8	177.60
30/04/2024	13:06:24.032	150		177.60
			150	177.60
			150	177.60
30/04/2024	13:01:46.167	1		178.06
			1	178.06
			1	178.06
30/04/2024	13:00:54.948	2		177.74
			2	177.74
			2	177.74
30/04/2024	12:53:54.562	125		178.04
			125	178.04
			125	178.04
30/04/2024	12:49:43.593	70		178.00
			70	178.00
			10	178.00
			40	178.00
			20	178.00
30/04/2024	12:49:43.402	150		178.00
			75	178.00
			150	178.00
			75	178.00
30/04/2024	12:49:43.310	180		177.98
			180	177.98
			180	177.98
30/04/2024	12:48:18.136	61		177.92
			61	177.92
			61	177.92
30/04/2024	12:48:17.943	150		177.92
			150	177.92
			150	177.92
30/04/2024	12:47:56.898	60		177.94
			60	177.94
			60	177.94
30/04/2024	12:43:57.245	1		177.80
			1	177.80
			1	177.80
30/04/2024	12:38:55.085	2		177.90
			2	177.90
			2	177.90
30/04/2024	12:36:47.348	10		177.76
			10	177.76
			10	177.76
30/04/2024	12:36:29.313	6		177.70
			6	177.70
			6	177.70
30/04/2024	12:33:45.443	30		177.72
			30	177.72
			30	177.72
30/04/2024	12:33:45.368	150		177.72
			150	177.72
			150	177.72
30/04/2024	12:30:09.883	10		177.80
			10	177.80
			10	177.80
30/04/2024	12:27:05.164	55		177.80
			55	177.80
			55	177.80
30/04/2024	12:23:06.585	20		177.88
			20	177.88
			20	177.88
30/04/2024	12:22:04.213	1		177.96
			1	177.96
			1	177.96
30/04/2024	12:20:35.351	100		177.84
			100	177.84
			100	177.84
30/04/2024	12:20:34.193	180		177.84
			180	177.84
			180	177.84
30/04/2024	12:14:43.427	1		177.78
			1	177.78
			1	177.78
30/04/2024	12:11:14.800	108		177.86
			108	177.86
			108	177.86
30/04/2024	12:11:11.157	180		177.86
			180	177.86
			180	177.86
30/04/2024	12:09:46.471	100		177.84
			100	177.84
			100	177.84
30/04/2024	12:04:02.234	1		177.84
			1	177.84
			1	177.84
30/04/2024	12:02:06.465	35		177.78
			35	177.78
			35	177.78
30/04/2024	12:00:28.920	50		177.80
			50	177.80
			50	177.80
30/04/2024	11:57:16.522	15		177.74
			15	177.74
			15	177.74
30/04/2024	11:53:28.380	70		177.66
			70	177.66
			70	177.66
30/04/2024	11:53:23.572	180		177.66
			180	177.66
			180	177.66
30/04/2024	11:52:56.358	180		177.66
			180	177.66
			180	177.66
30/04/2024	11:51:01.875	7		177.64
			7	177.64
			7	177.64
30/04/2024	11:48:50.590	100		177.80
			100	177.80
			100	177.80
30/04/2024	11:48:50.108	180		177.80
			180	177.80
			180	177.80
30/04/2024	11:48:45.829	180		177.80
			180	177.80
			180	177.80
30/04/2024	11:48:45.035	180		177.80
			180	177.80
			180	177.80
30/04/2024	11:48:43.645	180		177.80
			180	177.80
			180	177.80
30/04/2024	11:48:33.608	180		177.80
			180	177.80
			180	177.80
30/04/2024	11:41:01.999	1		177.70
			1	177.70
			1	177.70
30/04/2024	11:35:49.922	10		177.52
			10	177.52
			10	177.52
30/04/2024	11:32:36.111	150		177.50
			150	177.50
			150	177.50
30/04/2024	11:31:42.307	10		177.56
			10	177.56
			10	177.56
30/04/2024	11:30:06.430	20		177.52
			20	177.52
			20	177.52
30/04/2024	11:27:27.006	30		177.64
			30	177.64
			30	177.64
30/04/2024	11:24:50.436	50		177.52
			50	177.52
			50	177.52
30/04/2024	11:24:38.490	30		177.50
			30	177.50
			30	177.50
30/04/2024	11:24:20.037	34		177.48
			34	177.48
			34	177.48
30/04/2024	11:22:52.259	30		177.54
			30	177.54
			30	177.54
30/04/2024	11:22:12.137	50		177.62
			50	177.62
			50	177.62
30/04/2024	11:22:08.155	10		177.62
			10	177.62
			10	177.62
30/04/2024	11:21:00.851	2		177.58
			2	177.58
			2	177.58
30/04/2024	11:20:43.780	100		177.56
			100	177.56
			100	177.56
30/04/2024	11:18:40.522	50		177.66
			50	177.66
			50	177.66
30/04/2024	11:18:40.379	150		177.66
			150	177.66
			150	177.66
30/04/2024	11:17:29.589	50		177.50
			50	177.50
			50	177.50
30/04/2024	11:15:12.866	5		177.46
			5	177.46
			5	177.46
30/04/2024	11:11:23.616	100		177.36
			100	177.36
			100	177.36
30/04/2024	11:10:50.319	43		177.38
			43	177.38
			43	177.38
30/04/2024	11:07:48.094	12		177.36
			12	177.36
			12	177.36
30/04/2024	11:02:16.445	12		177.24
			12	177.24
			12	177.24
30/04/2024	11:01:00.032	1		177.22
			1	177.22
			1	177.22
30/04/2024	11:00:49.022	10		177.20
			10	177.20
			10	177.20
30/04/2024	11:00:43.009	528		177.22
			500	177.22
			28	177.22
			528	177.22
30/04/2024	10:59:47.479	30		177.34
			30	177.34
			30	177.34
30/04/2024	10:58:52.801	10		177.34
			10	177.34
			10	177.34
30/04/2024	10:58:45.750	75		177.34
			75	177.34
			75	177.34
30/04/2024	10:58:45.660	150		177.34
			150	177.34
			150	177.34
30/04/2024	10:57:15.483	47		177.34
			47	177.34
			47	177.34
30/04/2024	10:56:52.990	34		177.30
			34	177.30
			34	177.30
30/04/2024	10:53:31.909	100		177.38
			100	177.38
			100	177.38
30/04/2024	10:53:14.202	13		177.48
			13	177.48
			13	177.48
30/04/2024	10:47:06.053	80		177.58
			80	177.58
			80	177.58
30/04/2024	10:45:01.666	60		177.66
			60	177.66
			60	177.66
30/04/2024	10:44:51.361	30		177.60
			30	177.60
			30	177.60
30/04/2024	10:42:23.875	1		177.68
			1	177.68
			1	177.68
30/04/2024	10:42:21.062	60		177.68
			60	177.68
			60	177.68
30/04/2024	10:42:12.464	1		177.70
			1	177.70
			1	177.70
30/04/2024	10:37:46.688	22		177.52
			22	177.52
			22	177.52
30/04/2024	10:35:48.482	90		177.54
			90	177.54
			90	177.54
30/04/2024	10:33:47.450	14		177.64
			14	177.64
			14	177.64
30/04/2024	10:33:31.642	6		177.60
			6	177.60
			6	177.60
30/04/2024	10:32:59.247	10		177.62
			10	177.62
			10	177.62
30/04/2024	10:32:56.385	9		177.60
			9	177.60
			9	177.60
30/04/2024	10:30:14.217	1		177.60
			1	177.60
			1	177.60
30/04/2024	10:29:57.756	1		177.62
			1	177.62
			1	177.62
30/04/2024	10:29:37.325	1		177.64
			1	177.64
			1	177.64
30/04/2024	10:28:47.902	65		177.70
			65	177.70
			65	177.70
30/04/2024	10:22:45.504	1		177.78
			1	177.78
			1	177.78
30/04/2024	10:20:04.011	50		177.70
			50	177.70
			50	177.70
30/04/2024	10:18:19.015	11		177.70
			11	177.70
			11	177.70
30/04/2024	10:17:37.214	21		177.78
			21	177.78
			21	177.78
30/04/2024	10:17:19.108	180		177.78
			180	177.78
			180	177.78
30/04/2024	10:16:16.057	127		177.72
			127	177.72
			127	177.72
30/04/2024	10:16:15.897	180		177.72
			180	177.72
			180	177.72
30/04/2024	10:16:15.597	180		177.72
			180	177.72
			180	177.72
30/04/2024	10:16:15.341	180		177.72
			180	177.72
			180	177.72
30/04/2024	10:16:14.855	150		177.72
			150	177.72
			150	177.72
30/04/2024	10:16:10.019	150		177.72
			150	177.72
			150	177.72
30/04/2024	10:16:04.314	180		177.72
			115	177.72
			180	177.72
			65	177.72
30/04/2024	10:13:56.999	150		177.80
			150	177.80
			150	177.80
30/04/2024	10:13:44.407	80		177.80
			80	177.80
			80	177.80
30/04/2024	10:12:04.216	100		177.84
			100	177.84
			100	177.84
30/04/2024	10:12:03.970	180		177.84
			180	177.84
			180	177.84
30/04/2024	10:12:03.816	180		177.84
			180	177.84
			180	177.84
30/04/2024	10:12:03.483	180		177.84
			180	177.84
			180	177.84
30/04/2024	10:11:42.858	180		177.84
			180	177.84
			180	177.84
30/04/2024	10:11:42.733	180		177.84
			180	177.84
			180	177.84
30/04/2024	10:11:30.465	30		177.84
			30	177.84
			30	177.84
30/04/2024	10:10:27.595	180		177.86
			180	177.86
			180	177.86
30/04/2024	10:08:44.204	67		177.80
			67	177.80
			67	177.80
30/04/2024	10:03:41.098	20		177.70
			20	177.70
			20	177.70
30/04/2024	10:03:40.180	150		177.70
			150	177.70
			150	177.70
30/04/2024	10:03:39.082	180		177.72
			180	177.72
			180	177.72
30/04/2024	10:03:36.492	180		177.72
			180	177.72
			180	177.72
30/04/2024	10:02:34.595	3		177.76
			3	177.76
			3	177.76
30/04/2024	09:55:58.562	177		177.64
			177	177.64
			177	177.64
30/04/2024	09:55:39.971	60		177.74
			60	177.74
			60	177.74
30/04/2024	09:55:37.086	43		177.72
			43	177.72
			43	177.72
30/04/2024	09:55:16.439	60		177.70
			60	177.70
			60	177.70
30/04/2024	09:55:14.837	50		177.74
			50	177.74
			50	177.74
30/04/2024	09:54:52.934	3		177.70
			3	177.70
			3	177.70
30/04/2024	09:54:12.654	4		177.64
			4	177.64
			4	177.64
30/04/2024	09:54:00.977	180		177.64
			180	177.64
			180	177.64
30/04/2024	09:52:38.091	3		177.52
			3	177.52
			3	177.52
30/04/2024	09:48:34.322	100		177.60
			100	177.60
			100	177.60
30/04/2024	09:48:12.210	32		177.56
			32	177.56
			32	177.56
30/04/2024	09:47:43.872	10		177.60
			10	177.60
			10	177.60
30/04/2024	09:39:29.318	15		177.24
			15	177.24
			15	177.24

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice