Siemens AG
- Information
- Last
- Buy
- Sell
618
553
174.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 21:54:54.513 | 20 | 174.04 | |
20 | 174.04 | |||
20 | 174.04 | |||
21/05/2024 | 21:53:28.905 | 100 | 174.04 | |
100 | 174.04 | |||
74 | 174.04 | |||
26 | 174.04 | |||
21/05/2024 | 21:50:54.461 | 6 | 174.02 | |
6 | 174.02 | |||
6 | 174.02 | |||
21/05/2024 | 21:50:00.949 | 8 | 174.02 | |
8 | 174.02 | |||
8 | 174.02 | |||
21/05/2024 | 21:46:56.805 | 4 | 173.76 | |
4 | 173.76 | |||
4 | 173.76 | |||
21/05/2024 | 21:35:36.095 | 2 | 174.08 | |
2 | 174.08 | |||
2 | 174.08 | |||
21/05/2024 | 21:30:25.158 | 12 | 173.74 | |
12 | 173.74 | |||
12 | 173.74 | |||
21/05/2024 | 21:28:31.406 | 1 | 174.02 | |
1 | 174.02 | |||
1 | 174.02 | |||
21/05/2024 | 21:23:09.387 | 150 | 173.90 | |
150 | 173.90 | |||
150 | 173.90 | |||
21/05/2024 | 21:19:52.044 | 5 | 173.90 | |
5 | 173.90 | |||
5 | 173.90 | |||
21/05/2024 | 21:18:05.010 | 275 | 173.80 | |
275 | 173.80 | |||
275 | 173.80 | |||
21/05/2024 | 21:17:58.612 | 12 | 173.80 | |
12 | 173.80 | |||
12 | 173.80 | |||
21/05/2024 | 21:16:00.714 | 7 | 173.92 | |
7 | 173.92 | |||
7 | 173.92 | |||
21/05/2024 | 21:12:01.247 | 15 | 173.90 | |
15 | 173.90 | |||
15 | 173.90 | |||
21/05/2024 | 21:06:13.275 | 150 | 173.66 | |
15 | 173.66 | |||
135 | 173.66 | |||
150 | 173.66 | |||
21/05/2024 | 21:05:28.695 | 20 | 173.54 | |
20 | 173.54 | |||
20 | 173.54 | |||
21/05/2024 | 21:05:22.628 | 1 618 | 173.50 | |
350 | 173.50 | |||
1 618 | 173.50 | |||
1 268 | 173.50 | |||
21/05/2024 | 21:05:13.561 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 21:04:56.771 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 21:04:35.586 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 21:03:53.680 | 14 | 173.48 | |
14 | 173.48 | |||
14 | 173.48 | |||
21/05/2024 | 21:00:22.343 | 10 | 173.48 | |
10 | 173.48 | |||
10 | 173.48 | |||
21/05/2024 | 20:52:51.745 | 15 | 173.40 | |
15 | 173.40 | |||
15 | 173.40 | |||
21/05/2024 | 20:47:34.949 | 3 | 173.40 | |
3 | 173.40 | |||
3 | 173.40 | |||
21/05/2024 | 20:47:21.004 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
21/05/2024 | 20:46:07.463 | 10 | 173.40 | |
10 | 173.40 | |||
10 | 173.40 | |||
21/05/2024 | 20:44:48.160 | 6 | 173.48 | |
6 | 173.48 | |||
6 | 173.48 | |||
21/05/2024 | 20:43:37.720 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
21/05/2024 | 20:39:45.139 | 7 | 173.48 | |
7 | 173.48 | |||
7 | 173.48 | |||
21/05/2024 | 20:36:44.975 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
21/05/2024 | 20:30:17.262 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 20:29:37.828 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 20:28:40.971 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 20:26:17.421 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
21/05/2024 | 20:20:40.982 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
21/05/2024 | 20:15:34.189 | 23 | 173.40 | |
23 | 173.40 | |||
23 | 173.40 | |||
21/05/2024 | 20:14:49.873 | 150 | 173.40 | |
150 | 173.40 | |||
150 | 173.40 | |||
21/05/2024 | 20:11:01.628 | 21 | 173.48 | |
21 | 173.48 | |||
21 | 173.48 | |||
21/05/2024 | 20:07:18.476 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 20:05:14.712 | 2 | 173.48 | |
2 | 173.48 | |||
2 | 173.48 | |||
21/05/2024 | 20:00:26.960 | 9 | 173.48 | |
9 | 173.48 | |||
9 | 173.48 | |||
21/05/2024 | 20:00:17.563 | 14 | 173.48 | |
14 | 173.48 | |||
14 | 173.48 | |||
21/05/2024 | 19:56:07.771 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 19:56:03.739 | 9 | 173.48 | |
9 | 173.48 | |||
9 | 173.48 | |||
21/05/2024 | 19:55:29.048 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 19:52:41.540 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 19:40:00.559 | 150 | 173.48 | |
150 | 173.48 | |||
150 | 173.48 | |||
21/05/2024 | 19:34:27.367 | 10 | 173.48 | |
10 | 173.48 | |||
10 | 173.48 | |||
21/05/2024 | 19:34:05.107 | 3 | 173.40 | |
3 | 173.40 | |||
3 | 173.40 | |||
21/05/2024 | 19:33:59.025 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
21/05/2024 | 19:30:07.340 | 150 | 173.50 | |
150 | 173.50 | |||
150 | 173.50 | |||
21/05/2024 | 19:25:08.275 | 300 | 173.50 | |
300 | 173.50 | |||
300 | 173.50 | |||
21/05/2024 | 19:21:20.054 | 12 | 173.50 | |
12 | 173.50 | |||
12 | 173.50 | |||
21/05/2024 | 19:16:58.109 | 150 | 173.44 | |
150 | 173.44 | |||
150 | 173.44 | |||
21/05/2024 | 19:16:57.004 | 75 | 173.44 | |
75 | 173.44 | |||
75 | 173.44 | |||
21/05/2024 | 19:16:24.492 | 2 | 173.48 | |
2 | 173.48 | |||
2 | 173.48 | |||
21/05/2024 | 19:15:50.197 | 150 | 173.48 | |
100 | 173.48 | |||
150 | 173.48 | |||
50 | 173.48 | |||
21/05/2024 | 19:15:23.397 | 16 | 173.48 | |
16 | 173.48 | |||
16 | 173.48 | |||
21/05/2024 | 19:13:52.302 | 20 | 173.48 | |
20 | 173.48 | |||
20 | 173.48 | |||
21/05/2024 | 19:13:19.080 | 120 | 173.50 | |
70 | 173.50 | |||
50 | 173.50 | |||
120 | 173.50 | |||
21/05/2024 | 19:04:46.052 | 1 | 173.72 | |
1 | 173.72 | |||
1 | 173.72 | |||
21/05/2024 | 18:58:22.873 | 30 | 173.50 | |
30 | 173.50 | |||
30 | 173.50 | |||
21/05/2024 | 18:52:52.332 | 15 | 173.68 | |
15 | 173.68 | |||
15 | 173.68 | |||
21/05/2024 | 18:52:00.041 | 6 | 173.50 | |
6 | 173.50 | |||
6 | 173.50 | |||
21/05/2024 | 18:42:19.903 | 81 | 173.50 | |
81 | 173.50 | |||
81 | 173.50 | |||
21/05/2024 | 18:42:11.971 | 200 | 173.50 | |
200 | 173.50 | |||
70 | 173.50 | |||
130 | 173.50 | |||
21/05/2024 | 18:41:16.895 | 3 | 173.80 | |
3 | 173.80 | |||
3 | 173.80 | |||
21/05/2024 | 18:40:13.561 | 170 | 173.74 | |
20 | 173.74 | |||
150 | 173.74 | |||
170 | 173.74 | |||
21/05/2024 | 18:37:38.125 | 50 | 173.46 | |
20 | 173.46 | |||
15 | 173.46 | |||
15 | 173.46 | |||
50 | 173.46 | |||
21/05/2024 | 18:34:27.213 | 1 | 173.46 | |
1 | 173.46 | |||
1 | 173.46 | |||
21/05/2024 | 18:25:15.702 | 2 | 173.74 | |
2 | 173.74 | |||
2 | 173.74 | |||
21/05/2024 | 18:24:20.483 | 145 | 173.74 | |
145 | 173.74 | |||
145 | 173.74 | |||
21/05/2024 | 18:22:28.463 | 50 | 173.74 | |
50 | 173.74 | |||
50 | 173.74 | |||
21/05/2024 | 18:21:49.359 | 150 | 173.62 | |
150 | 173.62 | |||
150 | 173.62 | |||
21/05/2024 | 18:16:23.499 | 2 | 173.60 | |
2 | 173.60 | |||
2 | 173.60 | |||
21/05/2024 | 18:12:15.525 | 1 | 173.60 | |
1 | 173.60 | |||
1 | 173.60 | |||
21/05/2024 | 18:11:41.682 | 60 | 173.60 | |
50 | 173.60 | |||
10 | 173.60 | |||
60 | 173.60 | |||
21/05/2024 | 18:10:29.472 | 9 | 173.58 | |
9 | 173.58 | |||
9 | 173.58 | |||
21/05/2024 | 18:10:19.276 | 70 | 173.52 | |
50 | 173.52 | |||
70 | 173.52 | |||
20 | 173.52 | |||
21/05/2024 | 18:07:34.914 | 3 | 173.32 | |
3 | 173.32 | |||
3 | 173.32 | |||
21/05/2024 | 18:07:25.208 | 1 | 173.52 | |
1 | 173.52 | |||
1 | 173.52 | |||
21/05/2024 | 18:06:42.511 | 10 | 173.52 | |
10 | 173.52 | |||
10 | 173.52 | |||
21/05/2024 | 18:02:28.689 | 12 | 173.52 | |
12 | 173.52 | |||
12 | 173.52 | |||
21/05/2024 | 17:58:16.661 | 30 | 173.62 | |
30 | 173.62 | |||
30 | 173.62 | |||
21/05/2024 | 17:55:32.321 | 9 | 173.34 | |
9 | 173.34 | |||
9 | 173.34 | |||
21/05/2024 | 17:54:41.174 | 122 | 173.38 | |
122 | 173.38 | |||
30 | 173.38 | |||
92 | 173.38 | |||
21/05/2024 | 17:54:33.847 | 178 | 173.46 | |
8 | 173.46 | |||
150 | 173.46 | |||
20 | 173.46 | |||
178 | 173.46 | |||
21/05/2024 | 17:52:59.014 | 2 | 173.72 | |
2 | 173.72 | |||
2 | 173.72 | |||
21/05/2024 | 17:52:17.931 | 1 | 173.76 | |
1 | 173.76 | |||
1 | 173.76 | |||
21/05/2024 | 17:51:53.770 | 2 | 173.48 | |
2 | 173.48 | |||
2 | 173.48 | |||
21/05/2024 | 17:51:52.560 | 128 | 173.52 | |
128 | 173.52 | |||
78 | 173.52 | |||
50 | 173.52 | |||
21/05/2024 | 17:50:47.708 | 150 | 173.56 | |
150 | 173.56 | |||
150 | 173.56 | |||
21/05/2024 | 17:47:01.544 | 4 | 173.52 | |
4 | 173.52 | |||
4 | 173.52 | |||
21/05/2024 | 17:46:19.674 | 10 | 173.52 | |
10 | 173.52 | |||
10 | 173.52 | |||
21/05/2024 | 17:45:26.512 | 150 | 173.74 | |
150 | 173.74 | |||
150 | 173.74 | |||
21/05/2024 | 17:29:39.202 | 1 | 173.56 | |
1 | 173.56 | |||
1 | 173.56 | |||
21/05/2024 | 17:28:02.743 | 5 | 173.46 | |
5 | 173.46 | |||
5 | 173.46 | |||
21/05/2024 | 17:26:44.622 | 57 | 173.38 | |
57 | 173.38 | |||
57 | 173.38 | |||
21/05/2024 | 17:23:50.066 | 30 | 173.44 | |
30 | 173.44 | |||
30 | 173.44 | |||
21/05/2024 | 17:13:26.676 | 20 | 173.70 | |
20 | 173.70 | |||
20 | 173.70 | |||
21/05/2024 | 17:13:13.192 | 17 | 173.72 | |
17 | 173.72 | |||
17 | 173.72 | |||
21/05/2024 | 17:04:13.924 | 45 | 173.50 | |
45 | 173.50 | |||
45 | 173.50 | |||
21/05/2024 | 17:01:54.509 | 58 | 173.46 | |
58 | 173.46 | |||
58 | 173.46 | |||
21/05/2024 | 17:00:42.086 | 90 | 173.32 | |
90 | 173.32 | |||
90 | 173.32 | |||
21/05/2024 | 17:00:37.427 | 15 | 173.32 | |
15 | 173.32 | |||
15 | 173.32 | |||
21/05/2024 | 16:56:16.736 | 50 | 173.38 | |
50 | 173.38 | |||
50 | 173.38 | |||
21/05/2024 | 16:54:50.357 | 10 | 173.40 | |
10 | 173.40 | |||
10 | 173.40 | |||
21/05/2024 | 16:54:20.976 | 122 | 173.44 | |
122 | 173.44 | |||
122 | 173.44 | |||
21/05/2024 | 16:51:54.917 | 75 | 173.44 | |
75 | 173.44 | |||
75 | 173.44 | |||
21/05/2024 | 16:51:35.963 | 20 | 173.40 | |
20 | 173.40 | |||
20 | 173.40 | |||
21/05/2024 | 16:51:14.729 | 10 | 173.38 | |
10 | 173.38 | |||
10 | 173.38 | |||
21/05/2024 | 16:50:57.767 | 6 | 173.40 | |
6 | 173.40 | |||
6 | 173.40 | |||
21/05/2024 | 16:50:20.661 | 6 | 173.38 | |
6 | 173.38 | |||
6 | 173.38 | |||
21/05/2024 | 16:49:03.141 | 5 | 173.40 | |
5 | 173.40 | |||
5 | 173.40 | |||
21/05/2024 | 16:46:27.158 | 1 | 173.42 | |
1 | 173.42 | |||
1 | 173.42 | |||
21/05/2024 | 16:41:33.723 | 165 | 173.50 | |
140 | 173.50 | |||
25 | 173.50 | |||
165 | 173.50 | |||
21/05/2024 | 16:41:04.742 | 180 | 173.54 | |
180 | 173.54 | |||
180 | 173.54 | |||
21/05/2024 | 16:37:11.328 | 180 | 173.64 | |
180 | 173.64 | |||
180 | 173.64 | |||
21/05/2024 | 16:34:13.512 | 15 | 173.50 | |
15 | 173.50 | |||
15 | 173.50 | |||
21/05/2024 | 16:31:47.856 | 5 | 173.46 | |
5 | 173.46 | |||
5 | 173.46 | |||
21/05/2024 | 16:30:26.963 | 1 | 173.52 | |
1 | 173.52 | |||
1 | 173.52 | |||
21/05/2024 | 16:28:14.112 | 180 | 173.46 | |
180 | 173.46 | |||
180 | 173.46 | |||
21/05/2024 | 16:27:51.842 | 3 | 173.48 | |
3 | 173.48 | |||
3 | 173.48 | |||
21/05/2024 | 16:26:49.042 | 12 | 173.44 | |
12 | 173.44 | |||
12 | 173.44 | |||
21/05/2024 | 16:26:16.489 | 145 | 173.42 | |
140 | 173.42 | |||
145 | 173.42 | |||
5 | 173.42 | |||
21/05/2024 | 16:26:16.332 | 180 | 173.42 | |
180 | 173.42 | |||
180 | 173.42 | |||
21/05/2024 | 16:25:41.091 | 180 | 173.38 | |
180 | 173.38 | |||
180 | 173.38 | |||
21/05/2024 | 16:24:21.352 | 109 | 173.34 | |
109 | 173.34 | |||
109 | 173.34 | |||
21/05/2024 | 16:23:58.709 | 72 | 173.30 | |
72 | 173.30 | |||
72 | 173.30 | |||
21/05/2024 | 16:22:13.653 | 180 | 173.30 | |
180 | 173.30 | |||
180 | 173.30 | |||
21/05/2024 | 16:21:50.343 | 23 | 173.30 | |
23 | 173.30 | |||
23 | 173.30 | |||
21/05/2024 | 16:18:04.451 | 20 | 173.42 | |
20 | 173.42 | |||
20 | 173.42 | |||
21/05/2024 | 16:18:04.264 | 180 | 173.42 | |
180 | 173.42 | |||
180 | 173.42 | |||
21/05/2024 | 16:17:59.425 | 150 | 173.42 | |
150 | 173.42 | |||
150 | 173.42 | |||
21/05/2024 | 16:17:59.309 | 150 | 173.42 | |
150 | 173.42 | |||
150 | 173.42 | |||
21/05/2024 | 16:17:18.290 | 17 | 173.34 | |
17 | 173.34 | |||
17 | 173.34 | |||
21/05/2024 | 16:14:15.399 | 10 | 173.28 | |
10 | 173.28 | |||
10 | 173.28 | |||
21/05/2024 | 16:12:21.812 | 25 | 173.30 | |
25 | 173.30 | |||
25 | 173.30 | |||
21/05/2024 | 16:12:20.502 | 56 | 173.32 | |
56 | 173.32 | |||
56 | 173.32 | |||
21/05/2024 | 16:09:48.190 | 25 | 173.40 | |
25 | 173.40 | |||
25 | 173.40 | |||
21/05/2024 | 16:07:30.880 | 8 | 173.46 | |
8 | 173.46 | |||
8 | 173.46 | |||
21/05/2024 | 16:06:05.129 | 3 | 173.46 | |
3 | 173.46 | |||
3 | 173.46 | |||
21/05/2024 | 16:05:58.328 | 3 | 173.48 | |
3 | 173.48 | |||
3 | 173.48 | |||
21/05/2024 | 16:05:48.234 | 1 | 173.48 | |
1 | 173.48 | |||
1 | 173.48 | |||
21/05/2024 | 16:02:17.133 | 1 | 173.08 | |
1 | 173.08 | |||
1 | 173.08 | |||
21/05/2024 | 15:57:38.420 | 14 | 173.22 | |
14 | 173.22 | |||
14 | 173.22 | |||
21/05/2024 | 15:53:48.626 | 10 | 173.16 | |
10 | 173.16 | |||
10 | 173.16 | |||
21/05/2024 | 15:52:20.959 | 50 | 173.16 | |
50 | 173.16 | |||
50 | 173.16 | |||
21/05/2024 | 15:51:51.744 | 12 | 173.18 | |
12 | 173.18 | |||
12 | 173.18 | |||
21/05/2024 | 15:45:00.147 | 30 | 173.20 | |
30 | 173.20 | |||
30 | 173.20 | |||
21/05/2024 | 15:44:50.741 | 1 | 173.24 | |
1 | 173.24 | |||
1 | 173.24 | |||
21/05/2024 | 15:38:46.787 | 20 | 173.28 | |
20 | 173.28 | |||
20 | 173.28 | |||
21/05/2024 | 15:36:21.201 | 1 | 173.28 | |
1 | 173.28 | |||
1 | 173.28 | |||
21/05/2024 | 15:35:45.533 | 3 | 173.26 | |
3 | 173.26 | |||
3 | 173.26 | |||
21/05/2024 | 15:34:20.168 | 5 | 173.26 | |
5 | 173.26 | |||
5 | 173.26 | |||
21/05/2024 | 15:31:04.221 | 91 | 173.18 | |
91 | 173.18 | |||
91 | 173.18 | |||
21/05/2024 | 15:29:44.957 | 17 | 173.12 | |
17 | 173.12 | |||
17 | 173.12 | |||
21/05/2024 | 15:29:32.352 | 2 | 173.12 | |
2 | 173.12 | |||
2 | 173.12 | |||
21/05/2024 | 15:26:01.725 | 3 | 173.18 | |
3 | 173.18 | |||
3 | 173.18 | |||
21/05/2024 | 15:24:35.330 | 1 | 173.20 | |
1 | 173.20 | |||
1 | 173.20 | |||
21/05/2024 | 15:24:25.336 | 16 | 173.16 | |
16 | 173.16 | |||
16 | 173.16 | |||
21/05/2024 | 15:24:11.861 | 18 | 173.22 | |
18 | 173.22 | |||
18 | 173.22 | |||
21/05/2024 | 15:24:05.219 | 1 | 173.20 | |
1 | 173.20 | |||
1 | 173.20 | |||
21/05/2024 | 15:21:44.707 | 40 | 173.14 | |
40 | 173.14 | |||
40 | 173.14 | |||
21/05/2024 | 15:20:15.311 | 26 | 173.30 | |
26 | 173.30 | |||
26 | 173.30 | |||
21/05/2024 | 15:18:53.331 | 6 | 173.18 | |
6 | 173.18 | |||
6 | 173.18 | |||
21/05/2024 | 15:18:32.286 | 70 | 173.20 | |
70 | 173.20 | |||
70 | 173.20 | |||
21/05/2024 | 15:16:01.800 | 40 | 173.14 | |
40 | 173.14 | |||
40 | 173.14 | |||
21/05/2024 | 15:15:09.677 | 10 | 173.14 | |
10 | 173.14 | |||
10 | 173.14 | |||
21/05/2024 | 15:14:14.300 | 68 | 173.10 | |
68 | 173.10 | |||
68 | 173.10 | |||
21/05/2024 | 15:14:14.197 | 180 | 173.10 | |
180 | 173.10 | |||
180 | 173.10 | |||
21/05/2024 | 15:14:04.418 | 10 | 173.14 | |
10 | 173.14 | |||
10 | 173.14 | |||
21/05/2024 | 15:13:10.356 | 3 | 173.20 | |
3 | 173.20 | |||
3 | 173.20 | |||
21/05/2024 | 15:12:53.713 | 320 | 173.26 | |
320 | 173.26 | |||
180 | 173.26 | |||
140 | 173.26 | |||
21/05/2024 | 15:12:48.786 | 180 | 173.26 | |
180 | 173.26 | |||
180 | 173.26 | |||
21/05/2024 | 15:12:04.785 | 25 | 173.26 | |
25 | 173.26 | |||
25 | 173.26 | |||
21/05/2024 | 15:11:35.887 | 3 | 173.28 | |
3 | 173.28 | |||
3 | 173.28 | |||
21/05/2024 | 15:10:10.960 | 31 | 173.36 | |
31 | 173.36 | |||
31 | 173.36 | |||
21/05/2024 | 15:09:07.378 | 140 | 173.40 | |
140 | 173.40 | |||
140 | 173.40 | |||
21/05/2024 | 15:09:07.179 | 180 | 173.40 | |
180 | 173.40 | |||
180 | 173.40 | |||
21/05/2024 | 15:08:58.868 | 180 | 173.40 | |
180 | 173.40 | |||
180 | 173.40 | |||
21/05/2024 | 15:07:16.192 | 1 750 | 173.30 | |
1 730 | 173.30 | |||
20 | 173.30 | |||
1 750 | 173.30 | |||
21/05/2024 | 15:07:08.320 | 150 | 173.30 | |
150 | 173.30 | |||
150 | 173.30 | |||
21/05/2024 | 15:05:50.261 | 50 | 173.30 | |
50 | 173.30 | |||
50 | 173.30 | |||
21/05/2024 | 15:05:17.842 | 180 | 173.30 | |
180 | 173.30 | |||
180 | 173.30 | |||
21/05/2024 | 15:04:26.333 | 1 | 173.20 | |
1 | 173.20 | |||
1 | 173.20 | |||
21/05/2024 | 15:03:11.862 | 25 | 173.10 | |
25 | 173.10 | |||
25 | 173.10 | |||
21/05/2024 | 15:01:01.464 | 25 | 172.92 | |
25 | 172.92 | |||
25 | 172.92 | |||
21/05/2024 | 15:00:10.115 | 55 | 172.88 | |
55 | 172.88 | |||
55 | 172.88 | |||
21/05/2024 | 14:57:39.390 | 10 | 173.22 | |
10 | 173.22 | |||
10 | 173.22 | |||
21/05/2024 | 14:57:35.699 | 24 | 173.20 | |
24 | 173.20 | |||
24 | 173.20 | |||
21/05/2024 | 14:56:46.059 | 3 | 173.22 | |
3 | 173.22 | |||
3 | 173.22 | |||
21/05/2024 | 14:55:57.462 | 58 | 173.20 | |
58 | 173.20 | |||
58 | 173.20 | |||
21/05/2024 | 14:53:16.291 | 40 | 173.34 | |
40 | 173.34 | |||
40 | 173.34 | |||
21/05/2024 | 14:51:41.967 | 28 | 173.34 | |
28 | 173.34 | |||
28 | 173.34 | |||
21/05/2024 | 14:48:50.726 | 27 | 173.32 | |
27 | 173.32 | |||
27 | 173.32 | |||
21/05/2024 | 14:43:44.559 | 50 | 173.22 | |
50 | 173.22 | |||
50 | 173.22 | |||
21/05/2024 | 14:43:22.564 | 7 | 173.24 | |
7 | 173.24 | |||
7 | 173.24 | |||
21/05/2024 | 14:43:14.989 | 180 | 173.24 | |
180 | 173.24 | |||
180 | 173.24 | |||
21/05/2024 | 14:41:20.793 | 31 | 173.16 | |
31 | 173.16 | |||
31 | 173.16 | |||
21/05/2024 | 14:40:10.923 | 16 | 173.16 | |
16 | 173.16 | |||
16 | 173.16 | |||
21/05/2024 | 14:39:50.307 | 1 | 173.20 | |
1 | 173.20 | |||
1 | 173.20 | |||
21/05/2024 | 14:36:27.620 | 29 | 173.04 | |
29 | 173.04 | |||
29 | 173.04 | |||
21/05/2024 | 14:35:35.503 | 1 | 173.00 | |
1 | 173.00 | |||
1 | 173.00 | |||
21/05/2024 | 14:35:28.341 | 1 | 172.98 | |
1 | 172.98 | |||
1 | 172.98 | |||
21/05/2024 | 14:34:14.616 | 30 | 173.06 | |
30 | 173.06 | |||
30 | 173.06 | |||
21/05/2024 | 14:31:52.196 | 37 | 173.00 | |
37 | 173.00 | |||
37 | 173.00 | |||
21/05/2024 | 14:29:18.770 | 70 | 172.98 | |
70 | 172.98 | |||
70 | 172.98 | |||
21/05/2024 | 14:29:01.786 | 4 | 172.98 | |
4 | 172.98 | |||
4 | 172.98 | |||
21/05/2024 | 14:24:47.639 | 57 | 173.16 | |
57 | 173.16 | |||
57 | 173.16 | |||
21/05/2024 | 14:23:25.380 | 30 | 173.18 | |
30 | 173.18 | |||
30 | 173.18 | |||
21/05/2024 | 14:22:46.860 | 2 | 173.10 | |
2 | 173.10 | |||
2 | 173.10 | |||
21/05/2024 | 14:20:44.028 | 100 | 173.16 | |
100 | 173.16 | |||
100 | 173.16 | |||
21/05/2024 | 14:20:34.320 | 20 | 173.18 | |
20 | 173.18 | |||
20 | 173.18 | |||
21/05/2024 | 14:19:53.441 | 86 | 173.24 | |
86 | 173.24 | |||
86 | 173.24 | |||
21/05/2024 | 14:19:21.137 | 20 | 173.24 | |
20 | 173.24 | |||
20 | 173.24 | |||
21/05/2024 | 14:18:51.948 | 3 | 173.24 | |
3 | 173.24 | |||
3 | 173.24 | |||
21/05/2024 | 14:18:34.830 | 3 | 173.18 | |
3 | 173.18 | |||
3 | 173.18 | |||
21/05/2024 | 14:18:27.017 | 3 | 173.20 | |
3 | 173.20 | |||
3 | 173.20 | |||
21/05/2024 | 14:13:40.459 | 11 | 173.14 | |
11 | 173.14 | |||
11 | 173.14 | |||
21/05/2024 | 14:09:43.786 | 6 | 172.98 | |
6 | 172.98 | |||
6 | 172.98 | |||
21/05/2024 | 14:07:15.388 | 120 | 173.00 | |
40 | 173.00 | |||
120 | 173.00 | |||
80 | 173.00 | |||
21/05/2024 | 14:06:58.694 | 4 | 173.04 | |
4 | 173.04 | |||
4 | 173.04 | |||
21/05/2024 | 14:01:59.012 | 35 | 173.20 | |
35 | 173.20 | |||
35 | 173.20 | |||
21/05/2024 | 13:58:43.143 | 65 | 173.22 | |
65 | 173.22 | |||
65 | 173.22 | |||
21/05/2024 | 13:54:52.816 | 20 | 173.52 | |
20 | 173.52 | |||
20 | 173.52 | |||
21/05/2024 | 13:54:32.530 | 32 | 173.42 | |
32 | 173.42 | |||
32 | 173.42 | |||
21/05/2024 | 13:48:42.135 | 95 | 173.00 | |
95 | 173.00 | |||
50 | 173.00 | |||
45 | 173.00 | |||
21/05/2024 | 13:43:16.069 | 50 | 173.24 | |
50 | 173.24 | |||
50 | 173.24 | |||
21/05/2024 | 13:41:36.989 | 25 | 173.28 | |
25 | 173.28 | |||
25 | 173.28 | |||
21/05/2024 | 13:40:20.343 | 50 | 173.30 | |
50 | 173.30 | |||
50 | 173.30 | |||
21/05/2024 | 13:39:36.242 | 500 | 173.36 | |
500 | 173.36 | |||
500 | 173.36 | |||
21/05/2024 | 13:37:10.737 | 59 | 173.42 | |
59 | 173.42 | |||
59 | 173.42 | |||
21/05/2024 | 13:37:10.599 | 9 | 173.44 | |
9 | 173.44 | |||
9 | 173.44 | |||
21/05/2024 | 13:36:10.015 | 50 | 173.50 | |
50 | 173.50 | |||
50 | 173.50 | |||
21/05/2024 | 13:36:02.506 | 180 | 173.50 | |
150 | 173.50 | |||
30 | 173.50 | |||
180 | 173.50 | |||
21/05/2024 | 13:34:55.899 | 1 | 173.60 | |
1 | 173.60 | |||
1 | 173.60 | |||
21/05/2024 | 13:34:38.436 | 142 | 173.56 | |
142 | 173.56 | |||
142 | 173.56 | |||
21/05/2024 | 13:33:05.317 | 9 | 173.66 | |
9 | 173.66 | |||
9 | 173.66 | |||
21/05/2024 | 13:30:07.110 | 44 | 173.78 | |
44 | 173.78 | |||
44 | 173.78 | |||
21/05/2024 | 13:30:06.901 | 150 | 173.78 | |
150 | 173.78 | |||
150 | 173.78 | |||
21/05/2024 | 13:29:47.472 | 2 | 173.72 | |
2 | 173.72 | |||
2 | 173.72 | |||
21/05/2024 | 13:29:16.776 | 1 | 173.76 | |
1 | 173.76 | |||
1 | 173.76 | |||
21/05/2024 | 13:27:43.308 | 9 | 173.66 | |
9 | 173.66 | |||
9 | 173.66 | |||
21/05/2024 | 13:27:31.120 | 5 | 173.72 | |
5 | 173.72 | |||
5 | 173.72 | |||
21/05/2024 | 13:26:37.211 | 1 | 173.88 | |
1 | 173.88 | |||
1 | 173.88 | |||
21/05/2024 | 13:26:05.030 | 3 | 173.98 | |
3 | 173.98 | |||
3 | 173.98 | |||
21/05/2024 | 13:25:33.921 | 1 | 173.84 | |
1 | 173.84 | |||
1 | 173.84 | |||
21/05/2024 | 13:25:07.033 | 60 | 173.86 | |
60 | 173.86 | |||
60 | 173.86 | |||
21/05/2024 | 13:20:59.113 | 170 | 173.98 | |
170 | 173.98 | |||
170 | 173.98 | |||
21/05/2024 | 13:20:58.448 | 180 | 173.98 | |
180 | 173.98 | |||
180 | 173.98 | |||
21/05/2024 | 13:20:33.566 | 150 | 173.98 | |
150 | 173.98 | |||
150 | 173.98 | |||
21/05/2024 | 13:18:36.291 | 8 | 174.12 | |
8 | 174.12 | |||
8 | 174.12 | |||
21/05/2024 | 13:16:55.004 | 40 | 174.10 | |
40 | 174.10 | |||
40 | 174.10 | |||
21/05/2024 | 13:16:42.969 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:42.686 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:42.493 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:42.327 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:42.174 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:41.849 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:41.538 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:41.250 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:40.943 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:40.595 | 150 | 174.10 | |
150 | 174.10 | |||
150 | 174.10 | |||
21/05/2024 | 13:16:34.076 | 180 | 174.10 | |
180 | 174.10 | |||
180 | 174.10 | |||
21/05/2024 | 13:15:03.531 | 42 | 174.00 | |
42 | 174.00 | |||
30 | 174.00 | |||
12 | 174.00 | |||
21/05/2024 | 13:14:54.251 | 180 | 174.10 | |
180 | 174.10 | |||
180 | 174.10 | |||
21/05/2024 | 13:14:21.320 | 120 | 174.10 | |
120 | 174.10 | |||
120 | 174.10 | |||
21/05/2024 | 13:14:05.947 | 10 | 174.12 | |
10 | 174.12 | |||
10 | 174.12 | |||
21/05/2024 | 13:13:44.738 | 2 | 174.10 | |
2 | 174.10 | |||
2 | 174.10 | |||
21/05/2024 | 13:13:11.128 | 11 | 174.18 | |
11 | 174.18 | |||
11 | 174.18 | |||
21/05/2024 | 13:12:27.190 | 8 | 174.10 | |
8 | 174.10 | |||
8 | 174.10 | |||
21/05/2024 | 13:08:22.015 | 2 | 174.36 | |
2 | 174.36 | |||
2 | 174.36 | |||
21/05/2024 | 13:08:02.438 | 3 | 174.40 | |
3 | 174.40 | |||
3 | 174.40 | |||
21/05/2024 | 13:07:08.159 | 35 | 174.36 | |
35 | 174.36 | |||
35 | 174.36 | |||
21/05/2024 | 13:05:19.532 | 13 | 174.12 | |
13 | 174.12 | |||
13 | 174.12 | |||
21/05/2024 | 13:04:37.507 | 20 | 174.12 | |
20 | 174.12 | |||
20 | 174.12 | |||
21/05/2024 | 12:53:59.447 | 20 | 174.16 | |
20 | 174.16 | |||
20 | 174.16 | |||
21/05/2024 | 12:53:25.914 | 57 | 174.14 | |
57 | 174.14 | |||
57 | 174.14 | |||
21/05/2024 | 12:52:56.209 | 130 | 174.14 | |
130 | 174.14 | |||
130 | 174.14 | |||
21/05/2024 | 12:50:49.703 | 2 | 174.12 | |
2 | 174.12 | |||
2 | 174.12 | |||
21/05/2024 | 12:46:52.907 | 63 | 174.24 | |
63 | 174.24 | |||
63 | 174.24 | |||
21/05/2024 | 12:46:51.529 | 150 | 174.24 | |
150 | 174.24 | |||
150 | 174.24 | |||
21/05/2024 | 12:46:46.442 | 180 | 174.22 | |
180 | 174.22 | |||
180 | 174.22 | |||
21/05/2024 | 12:46:40.682 | 180 | 174.22 | |
180 | 174.22 | |||
180 | 174.22 | |||
21/05/2024 | 12:46:09.235 | 100 | 174.22 | |
100 | 174.22 | |||
100 | 174.22 | |||
21/05/2024 | 12:44:07.250 | 16 | 174.10 | |
16 | 174.10 | |||
16 | 174.10 | |||
21/05/2024 | 12:43:11.118 | 25 | 174.10 | |
25 | 174.10 | |||
25 | 174.10 | |||
21/05/2024 | 12:42:49.240 | 34 | 174.08 | |
34 | 174.08 | |||
34 | 174.08 | |||
21/05/2024 | 12:40:47.964 | 6 | 174.00 | |
6 | 174.00 | |||
6 | 174.00 | |||
21/05/2024 | 12:39:25.086 | 6 | 173.94 | |
6 | 173.94 | |||
6 | 173.94 | |||
21/05/2024 | 12:39:13.048 | 150 | 173.94 | |
150 | 173.94 | |||
150 | 173.94 | |||
21/05/2024 | 12:37:39.634 | 4 | 173.94 | |
4 | 173.94 | |||
4 | 173.94 | |||
21/05/2024 | 12:35:59.277 | 50 | 174.02 | |
50 | 174.02 | |||
50 | 174.02 | |||
21/05/2024 | 12:35:59.121 | 144 | 174.00 | |
144 | 174.00 | |||
144 | 174.00 | |||
21/05/2024 | 12:35:22.798 | 180 | 173.94 | |
180 | 173.94 | |||
180 | 173.94 | |||
21/05/2024 | 12:32:48.977 | 15 | 173.82 | |
15 | 173.82 | |||
15 | 173.82 | |||
21/05/2024 | 12:30:44.966 | 180 | 173.74 | |
180 | 173.74 | |||
180 | 173.74 | |||
21/05/2024 | 12:30:38.315 | 2 | 173.72 | |
2 | 173.72 | |||
2 | 173.72 | |||
21/05/2024 | 12:30:32.954 | 2 | 173.72 | |
2 | 173.72 | |||
2 | 173.72 | |||
21/05/2024 | 12:30:27.638 | 30 | 173.72 | |
30 | 173.72 | |||
30 | 173.72 | |||
21/05/2024 | 12:30:25.332 | 150 | 173.72 | |
150 | 173.72 | |||
150 | 173.72 | |||
21/05/2024 | 12:30:21.499 | 50 | 173.74 | |
50 | 173.74 | |||
50 | 173.74 | |||
21/05/2024 | 12:28:45.298 | 60 | 173.88 | |
60 | 173.88 | |||
60 | 173.88 | |||
21/05/2024 | 12:28:45.143 | 180 | 173.88 | |
180 | 173.88 | |||
180 | 173.88 | |||
21/05/2024 | 12:28:39.442 | 180 | 173.92 | |
180 | 173.92 | |||
180 | 173.92 | |||
21/05/2024 | 12:28:39.276 | 180 | 173.92 | |
180 | 173.92 | |||
180 | 173.92 | |||
21/05/2024 | 12:28:24.190 | 16 | 173.88 | |
16 | 173.88 | |||
16 | 173.88 | |||
21/05/2024 | 12:26:51.994 | 140 | 173.90 | |
140 | 173.90 | |||
140 | 173.90 | |||
21/05/2024 | 12:26:27.875 | 30 | 173.86 | |
30 | 173.86 | |||
30 | 173.86 | |||
21/05/2024 | 12:25:28.195 | 150 | 173.84 | |
150 | 173.84 | |||
150 | 173.84 | |||
21/05/2024 | 12:23:04.119 | 175 | 173.78 | |
175 | 173.78 | |||
175 | 173.78 | |||
21/05/2024 | 12:23:03.920 | 180 | 173.78 | |
180 | 173.78 | |||
180 | 173.78 | |||
21/05/2024 | 12:23:03.737 | 180 | 173.78 | |
180 | 173.78 | |||
180 | 173.78 | |||
21/05/2024 | 12:22:52.657 | 150 | 173.78 | |
150 | 173.78 | |||
150 | 173.78 | |||
21/05/2024 | 12:22:52.560 | 150 | 173.78 | |
150 | 173.78 | |||
150 | 173.78 | |||
21/05/2024 | 12:21:47.035 | 180 | 173.70 | |
180 | 173.70 | |||
180 | 173.70 | |||
21/05/2024 | 12:20:29.544 | 27 | 173.70 | |
27 | 173.70 | |||
27 | 173.70 | |||
21/05/2024 | 12:17:55.248 | 20 | 173.70 | |
20 | 173.70 | |||
20 | 173.70 | |||
21/05/2024 | 12:17:45.978 | 160 | 173.70 | |
160 | 173.70 | |||
160 | 173.70 | |||
21/05/2024 | 12:15:52.796 | 10 | 173.72 | |
10 | 173.72 | |||
10 | 173.72 | |||
21/05/2024 | 12:12:22.759 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
21/05/2024 | 12:12:04.660 | 1 | 173.62 | |
1 | 173.62 | |||
1 | 173.62 | |||
21/05/2024 | 12:11:38.504 | 23 | 173.64 | |
23 | 173.64 | |||
23 | 173.64 | |||
21/05/2024 | 12:11:28.922 | 50 | 173.60 | |
50 | 173.60 | |||
50 | 173.60 | |||
21/05/2024 | 12:11:28.734 | 150 | 173.60 | |
150 | 173.60 | |||
150 | 173.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 22:00:00
Last Update:
21/05/2024 @ 22:00:00