Sto SE & Co. KGaA

7

7

120.00

Date Time Volume Order Volume Price
03/07/2025 16:43:10.127 2   120.00
      2 120.00
      2 120.00
03/07/2025 15:28:42.481 12   119.40
      12 119.40
      12 119.40
03/07/2025 11:52:35.252 7   120.00
      7 120.00
      7 120.00
03/07/2025 10:15:29.198 20   120.20
      20 120.20
      20 120.20
03/07/2025 09:51:01.999 55   120.20
      35 120.20
      20 120.20
      55 120.20
03/07/2025 09:31:16.126 5   121.00
      5 121.00
      5 121.00
03/07/2025 09:08:01.763 20   119.60
      20 119.60
      20 119.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)