Sto SE & Co. KGaA
- Information
- Last
- Buy
- Sell
39
31
146.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 17:59:25.652 | 2 | 146.60 | |
2 | 146.60 | |||
2 | 146.60 | |||
19/04/2024 | 17:07:38.024 | 35 | 145.00 | |
35 | 145.00 | |||
35 | 145.00 | |||
19/04/2024 | 17:03:36.523 | 40 | 144.20 | |
40 | 144.20 | |||
40 | 144.20 | |||
19/04/2024 | 16:33:06.239 | 10 | 144.80 | |
10 | 144.80 | |||
10 | 144.80 | |||
19/04/2024 | 16:05:39.683 | 1 | 144.80 | |
1 | 144.80 | |||
1 | 144.80 | |||
19/04/2024 | 16:05:23.720 | 50 | 144.20 | |
50 | 144.20 | |||
35 | 144.20 | |||
15 | 144.20 | |||
19/04/2024 | 15:58:53.705 | 34 | 145.20 | |
34 | 145.20 | |||
34 | 145.20 | |||
19/04/2024 | 15:46:43.913 | 25 | 145.00 | |
25 | 145.00 | |||
25 | 145.00 | |||
19/04/2024 | 15:33:19.333 | 15 | 145.00 | |
15 | 145.00 | |||
15 | 145.00 | |||
19/04/2024 | 15:33:12.935 | 30 | 145.00 | |
30 | 145.00 | |||
30 | 145.00 | |||
19/04/2024 | 15:32:31.961 | 15 | 145.00 | |
15 | 145.00 | |||
15 | 145.00 | |||
19/04/2024 | 15:14:20.014 | 30 | 144.40 | |
30 | 144.40 | |||
30 | 144.40 | |||
19/04/2024 | 15:04:28.899 | 5 | 145.20 | |
5 | 145.20 | |||
5 | 145.20 | |||
19/04/2024 | 15:04:28.867 | 25 | 145.20 | |
25 | 145.20 | |||
25 | 145.20 | |||
19/04/2024 | 12:50:13.242 | 1 | 145.20 | |
1 | 145.20 | |||
1 | 145.20 | |||
19/04/2024 | 11:49:49.274 | 16 | 145.00 | |
10 | 145.00 | |||
16 | 145.00 | |||
6 | 145.00 | |||
19/04/2024 | 11:10:21.803 | 10 | 144.20 | |
10 | 144.20 | |||
10 | 144.20 | |||
19/04/2024 | 10:48:24.444 | 35 | 145.20 | |
35 | 145.20 | |||
35 | 145.20 | |||
19/04/2024 | 10:48:22.134 | 30 | 145.20 | |
30 | 145.20 | |||
30 | 145.20 | |||
19/04/2024 | 10:46:32.658 | 289 | 144.20 | |
10 | 144.20 | |||
221 | 144.20 | |||
10 | 144.20 | |||
279 | 144.20 | |||
58 | 144.20 | |||
19/04/2024 | 10:46:00.837 | 70 | 145.00 | |
2 | 145.00 | |||
70 | 145.00 | |||
8 | 145.00 | |||
30 | 145.00 | |||
30 | 145.00 | |||
19/04/2024 | 10:31:13.157 | 70 | 145.20 | |
70 | 145.20 | |||
70 | 145.20 | |||
19/04/2024 | 10:25:30.658 | 15 | 145.20 | |
15 | 145.20 | |||
15 | 145.20 | |||
19/04/2024 | 10:25:30.518 | 8 | 145.40 | |
8 | 145.40 | |||
8 | 145.40 | |||
19/04/2024 | 10:15:22.285 | 4 | 146.00 | |
4 | 146.00 | |||
4 | 146.00 | |||
19/04/2024 | 09:59:27.855 | 95 | 146.00 | |
35 | 146.00 | |||
95 | 146.00 | |||
60 | 146.00 | |||
19/04/2024 | 09:58:29.340 | 65 | 146.40 | |
65 | 146.40 | |||
65 | 146.40 | |||
19/04/2024 | 08:04:22.470 | 48 | 147.00 | |
48 | 147.00 | |||
48 | 147.00 | |||
19/04/2024 | 08:04:18.427 | 45 | 147.40 | |
45 | 147.40 | |||
45 | 147.40 | |||
19/04/2024 | 08:01:04.963 | 25 | 147.60 | |
25 | 147.60 | |||
25 | 147.60 | |||
19/04/2024 | 08:00:59.204 | 20 | 147.60 | |
20 | 147.60 | |||
20 | 147.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00