Sto SE & Co. KGaA
- Information
- Last
- Buy
- Sell
58
54
129.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:21:58.319 | 7 | 129.80 | |
7 | 129.80 | |||
7 | 129.80 | |||
26/07/2024 | 21:18:28.759 | 174 | 129.00 | |
164 | 129.00 | |||
10 | 129.00 | |||
174 | 129.00 | |||
26/07/2024 | 21:18:06.788 | 25 | 129.20 | |
25 | 129.20 | |||
25 | 129.20 | |||
26/07/2024 | 21:14:05.028 | 5 | 129.80 | |
5 | 129.80 | |||
5 | 129.80 | |||
26/07/2024 | 21:07:26.751 | 15 | 129.20 | |
15 | 129.20 | |||
15 | 129.20 | |||
26/07/2024 | 18:49:28.151 | 7 | 129.20 | |
7 | 129.20 | |||
7 | 129.20 | |||
26/07/2024 | 17:23:19.711 | 2 | 128.20 | |
2 | 128.20 | |||
2 | 128.20 | |||
26/07/2024 | 17:20:21.892 | 3 | 128.20 | |
3 | 128.20 | |||
3 | 128.20 | |||
26/07/2024 | 17:19:31.061 | 9 | 128.20 | |
9 | 128.20 | |||
9 | 128.20 | |||
26/07/2024 | 17:07:34.236 | 15 | 128.20 | |
15 | 128.20 | |||
15 | 128.20 | |||
26/07/2024 | 16:50:49.359 | 25 | 127.40 | |
25 | 127.40 | |||
25 | 127.40 | |||
26/07/2024 | 16:45:28.803 | 20 | 128.00 | |
20 | 128.00 | |||
20 | 128.00 | |||
26/07/2024 | 16:41:43.596 | 15 | 127.20 | |
15 | 127.20 | |||
15 | 127.20 | |||
26/07/2024 | 16:34:48.801 | 1 | 128.20 | |
1 | 128.20 | |||
1 | 128.20 | |||
26/07/2024 | 16:29:48.816 | 11 | 128.20 | |
11 | 128.20 | |||
11 | 128.20 | |||
26/07/2024 | 16:01:39.179 | 8 | 128.40 | |
8 | 128.40 | |||
8 | 128.40 | |||
26/07/2024 | 15:46:28.747 | 5 | 127.60 | |
5 | 127.60 | |||
5 | 127.60 | |||
26/07/2024 | 15:36:50.883 | 3 | 127.60 | |
3 | 127.60 | |||
3 | 127.60 | |||
26/07/2024 | 15:12:30.290 | 50 | 127.60 | |
50 | 127.60 | |||
50 | 127.60 | |||
26/07/2024 | 14:57:00.357 | 2 | 127.60 | |
2 | 127.60 | |||
2 | 127.60 | |||
26/07/2024 | 14:27:37.046 | 20 | 128.00 | |
20 | 128.00 | |||
20 | 128.00 | |||
26/07/2024 | 13:59:08.162 | 6 | 128.40 | |
6 | 128.40 | |||
6 | 128.40 | |||
26/07/2024 | 13:59:06.578 | 25 | 128.40 | |
25 | 128.40 | |||
25 | 128.40 | |||
26/07/2024 | 13:59:06.216 | 25 | 128.40 | |
25 | 128.40 | |||
25 | 128.40 | |||
26/07/2024 | 13:59:06.037 | 25 | 128.40 | |
25 | 128.40 | |||
25 | 128.40 | |||
26/07/2024 | 13:59:05.467 | 25 | 128.40 | |
25 | 128.40 | |||
25 | 128.40 | |||
26/07/2024 | 13:59:02.624 | 25 | 128.20 | |
25 | 128.20 | |||
25 | 128.20 | |||
26/07/2024 | 13:58:51.214 | 25 | 128.20 | |
25 | 128.20 | |||
25 | 128.20 | |||
26/07/2024 | 13:49:40.892 | 28 | 127.20 | |
28 | 127.20 | |||
28 | 127.20 | |||
26/07/2024 | 13:43:41.570 | 20 | 128.20 | |
20 | 128.20 | |||
20 | 128.20 | |||
26/07/2024 | 12:08:07.272 | 5 | 128.40 | |
5 | 128.40 | |||
5 | 128.40 | |||
26/07/2024 | 11:48:26.871 | 15 | 128.00 | |
15 | 128.00 | |||
15 | 128.00 | |||
26/07/2024 | 11:37:45.579 | 24 | 128.20 | |
24 | 128.20 | |||
24 | 128.20 | |||
26/07/2024 | 11:03:02.047 | 8 | 128.20 | |
8 | 128.20 | |||
8 | 128.20 | |||
26/07/2024 | 10:54:05.437 | 27 | 127.00 | |
27 | 127.00 | |||
27 | 127.00 | |||
26/07/2024 | 10:42:06.934 | 40 | 127.00 | |
40 | 127.00 | |||
40 | 127.00 | |||
26/07/2024 | 10:33:59.573 | 7 | 127.00 | |
7 | 127.00 | |||
7 | 127.00 | |||
26/07/2024 | 10:31:40.356 | 80 | 127.00 | |
80 | 127.00 | |||
80 | 127.00 | |||
26/07/2024 | 09:53:28.901 | 16 | 127.80 | |
16 | 127.80 | |||
16 | 127.80 | |||
26/07/2024 | 09:37:22.295 | 20 | 127.20 | |
20 | 127.20 | |||
20 | 127.20 | |||
26/07/2024 | 09:20:49.841 | 20 | 127.40 | |
5 | 127.40 | |||
15 | 127.40 | |||
20 | 127.40 | |||
26/07/2024 | 09:15:05.059 | 10 | 128.00 | |
10 | 128.00 | |||
10 | 128.00 | |||
26/07/2024 | 09:15:04.923 | 45 | 128.00 | |
45 | 128.00 | |||
45 | 128.00 | |||
26/07/2024 | 09:15:03.395 | 45 | 128.00 | |
45 | 128.00 | |||
45 | 128.00 | |||
26/07/2024 | 09:15:03.216 | 25 | 128.40 | |
25 | 128.40 | |||
25 | 128.40 | |||
26/07/2024 | 09:13:47.534 | 30 | 128.40 | |
30 | 128.40 | |||
30 | 128.40 | |||
26/07/2024 | 09:00:30.541 | 8 | 129.00 | |
8 | 129.00 | |||
8 | 129.00 | |||
26/07/2024 | 08:37:10.432 | 15 | 129.20 | |
15 | 129.20 | |||
15 | 129.20 | |||
26/07/2024 | 08:37:10.311 | 18 | 129.40 | |
18 | 129.40 | |||
18 | 129.40 | |||
26/07/2024 | 08:32:22.287 | 15 | 129.60 | |
15 | 129.60 | |||
15 | 129.60 | |||
26/07/2024 | 08:21:07.555 | 13 | 129.60 | |
13 | 129.60 | |||
13 | 129.60 | |||
26/07/2024 | 08:09:15.079 | 5 | 129.60 | |
5 | 129.60 | |||
5 | 129.60 | |||
26/07/2024 | 08:08:23.221 | 6 | 129.60 | |
6 | 129.60 | |||
6 | 129.60 | |||
26/07/2024 | 08:00:10.574 | 30 | 129.40 | |
30 | 129.40 | |||
22 | 129.40 | |||
8 | 129.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00