Sto SE & Co. KGaA

17

14

157.60

Date Time Volume Order Volume Price
24/03/2023 17:35:29.185 10   157.60
      10 157.60
      10 157.60
24/03/2023 17:25:08.822 4   156.80
      4 156.80
      4 156.80
24/03/2023 16:27:21.522 30   154.00
      30 154.00
      30 154.00
24/03/2023 16:25:24.103 20   154.00
      20 154.00
      9 154.00
      11 154.00
24/03/2023 16:25:02.343 10   155.00
      10 155.00
      10 155.00
24/03/2023 16:25:02.170 22   155.00
      20 155.00
      22 155.00
      2 155.00
24/03/2023 15:04:29.288 1   156.40
      1 156.40
      1 156.40
24/03/2023 13:24:30.755 15   156.00
      15 156.00
      15 156.00
24/03/2023 12:54:37.664 10   155.20
      10 155.20
      10 155.20
24/03/2023 12:22:03.763 32   156.40
      32 156.40
      32 156.40
24/03/2023 11:40:34.246 9   156.40
      9 156.40
      9 156.40
24/03/2023 11:40:34.204 55   156.40
      55 156.40
      55 156.40
24/03/2023 09:53:16.773 25   155.20
      13 155.20
      3 155.20
      25 155.20
      9 155.20
24/03/2023 09:40:04.592 2   157.60
      2 157.60
      2 157.60
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)