Sto SE & Co. KGaA

35

31

222.00

Date Time Volume Order Volume Price
28/01/2022 21:58:10.663 5   222.00
      5 222.00
      5 222.00
28/01/2022 21:58:07.165 15   222.00
      15 222.00
      15 222.00
28/01/2022 21:17:08.716 5   222.00
      5 222.00
      5 222.00
28/01/2022 19:48:49.785 5   218.50
      5 218.50
      5 218.50
28/01/2022 19:17:15.934 6   218.50
      6 218.50
      6 218.50
28/01/2022 19:12:11.649 10   222.00
      10 222.00
      10 222.00
28/01/2022 18:00:16.909 10   218.50
      10 218.50
      10 218.50
28/01/2022 17:24:21.795 45   220.00
      45 220.00
      45 220.00
28/01/2022 17:21:41.120 2   220.50
      2 220.50
      2 220.50
28/01/2022 16:35:43.574 23   219.50
      23 219.50
      23 219.50
28/01/2022 16:26:51.932 2   220.00
      2 220.00
      2 220.00
28/01/2022 14:55:57.782 50   219.00
      50 219.00
      25 219.00
      25 219.00
28/01/2022 14:02:16.617 22   219.50
      22 219.50
      22 219.50
28/01/2022 13:58:12.450 18   219.50
      18 219.50
      18 219.50
28/01/2022 13:43:21.107 3   220.00
      3 220.00
      3 220.00
28/01/2022 13:29:55.706 45   220.00
      45 220.00
      45 220.00
28/01/2022 12:13:35.576 20   219.50
      20 219.50
      20 219.50
28/01/2022 11:49:18.006 5   219.50
      5 219.50
      5 219.50
28/01/2022 11:38:33.994 45   222.00
      15 222.00
      45 222.00
      30 222.00
28/01/2022 11:38:26.033 45   222.00
      45 222.00
      45 222.00
28/01/2022 10:48:41.150 1   222.50
      1 222.50
      1 222.50
28/01/2022 10:36:13.686 20   222.00
      20 222.00
      20 222.00
28/01/2022 10:19:56.082 5   222.00
      5 222.00
      5 222.00
28/01/2022 10:19:45.970 20   222.00
      20 222.00
      20 222.00
28/01/2022 10:03:54.861 11   222.50
      11 222.50
      11 222.50
28/01/2022 09:24:44.447 45   223.50
      45 223.50
      45 223.50
28/01/2022 09:16:58.098 25   223.50
      25 223.50
      25 223.50
28/01/2022 09:08:21.940 35   225.00
      35 225.00
      15 225.00
      20 225.00
28/01/2022 09:01:24.840 8   223.50
      8 223.50
      8 223.50
28/01/2022 08:56:52.866 10   223.50
      10 223.50
      10 223.50
28/01/2022 08:50:35.190 12   223.50
      12 223.50
      12 223.50
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)