Sto SE & Co. KGaA

53

48

142.40

Date Time Volume Order Volume Price
24/06/2022 20:22:22.043 7   142.40
      7 142.40
      7 142.40
24/06/2022 18:10:01.563 10   140.20
      10 140.20
      10 140.20
24/06/2022 17:58:37.481 20   140.20
      20 140.20
      20 140.20
24/06/2022 16:45:51.761 2   142.60
      2 142.60
      2 142.60
24/06/2022 16:45:18.313 2   141.80
      2 141.80
      2 141.80
24/06/2022 16:26:44.552 50   143.00
      20 143.00
      30 143.00
      50 143.00
24/06/2022 15:48:43.151 1   140.00
      1 140.00
      1 140.00
24/06/2022 15:35:22.186 50   140.20
      50 140.20
      50 140.20
24/06/2022 14:12:05.707 35   141.20
      35 141.20
      35 141.20
24/06/2022 13:55:31.701 10   141.20
      10 141.20
      10 141.20
24/06/2022 13:54:00.285 265   140.00
      265 140.00
      100 140.00
      65 140.00
      100 140.00
24/06/2022 13:53:27.388 35   140.00
      35 140.00
      35 140.00
24/06/2022 12:56:18.060 17   138.80
      17 138.80
      17 138.80
24/06/2022 12:47:47.083 74   137.60
      74 137.60
      74 137.60
24/06/2022 12:10:13.206 20   137.00
      20 137.00
      20 137.00
24/06/2022 12:05:33.415 30   136.60
      30 136.60
      30 136.60
24/06/2022 12:01:06.329 10   136.20
      10 136.20
      10 136.20
24/06/2022 12:00:38.860 10   136.20
      10 136.20
      10 136.20
24/06/2022 11:58:48.820 20   136.40
      20 136.40
      20 136.40
24/06/2022 11:58:40.952 30   136.40
      30 136.40
      30 136.40
24/06/2022 11:51:39.962 10   136.80
      10 136.80
      10 136.80
24/06/2022 11:37:14.842 4   136.00
      4 136.00
      4 136.00
24/06/2022 11:23:40.484 20   136.00
      20 136.00
      20 136.00
24/06/2022 11:13:38.973 20   136.20
      20 136.20
      20 136.20
24/06/2022 11:13:37.194 12   136.20
      12 136.20
      12 136.20
24/06/2022 11:04:28.049 16   136.60
      16 136.60
      16 136.60
24/06/2022 10:51:03.748 20   136.40
      20 136.40
      20 136.40
24/06/2022 10:50:55.866 7   137.00
      7 137.00
      7 137.00
24/06/2022 10:44:24.485 14   138.40
      14 138.40
      14 138.40
24/06/2022 10:33:38.339 50   138.40
      50 138.40
      50 138.40
24/06/2022 10:17:05.547 25   137.00
      25 137.00
      25 137.00
24/06/2022 10:07:02.456 22   137.00
      22 137.00
      22 137.00
24/06/2022 10:07:02.328 14   137.00
      14 137.00
      6 137.00
      8 137.00
24/06/2022 10:05:03.820 9   138.40
      9 138.40
      9 138.40
24/06/2022 09:57:36.234 20   138.00
      20 138.00
      20 138.00
24/06/2022 09:57:34.106 50   138.20
      50 138.20
      50 138.20
24/06/2022 09:39:09.672 10   138.40
      10 138.40
      10 138.40
24/06/2022 09:37:20.744 17   138.40
      17 138.40
      17 138.40
24/06/2022 09:16:50.449 20   141.40
      20 141.40
      20 141.40
24/06/2022 09:16:33.317 30   141.40
      30 141.40
      30 141.40
24/06/2022 09:15:20.870 20   141.40
      20 141.40
      20 141.40
24/06/2022 09:08:09.857 10   142.00
      10 142.00
      10 142.00
24/06/2022 09:04:05.540 10   140.40
      10 140.40
      10 140.40
24/06/2022 09:02:51.667 50   141.00
      50 141.00
      50 141.00
24/06/2022 09:02:18.296 50   141.20
      50 141.20
      50 141.20
24/06/2022 09:02:12.207 50   141.20
      50 141.20
      50 141.20
24/06/2022 09:01:25.060 3   141.20
      3 141.20
      3 141.20
24/06/2022 09:00:11.655 29   141.20
      29 141.20
      25 141.20
      4 141.20
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)