Sto SE & Co. KGaA

32

31

146.00

Date Time Volume Order Volume Price
23/04/2024 17:25:29.875 40   146.00
      40 146.00
      40 146.00
23/04/2024 17:24:03.875 30   146.00
      30 146.00
      30 146.00
23/04/2024 17:02:40.878 50   146.00
      50 146.00
      50 146.00
23/04/2024 16:44:12.104 70   145.60
      70 145.60
      70 145.60
23/04/2024 16:44:09.702 60   145.60
      60 145.60
      60 145.60
23/04/2024 16:24:46.370 40   145.60
      40 145.60
      40 145.60
23/04/2024 15:37:38.619 3   145.60
      3 145.60
      3 145.60
23/04/2024 14:19:14.220 26   145.00
      26 145.00
      26 145.00
23/04/2024 14:19:09.087 70   145.00
      70 145.00
      70 145.00
23/04/2024 13:52:16.824 45   145.00
      45 145.00
      45 145.00
23/04/2024 13:47:14.034 45   145.00
      45 145.00
      45 145.00
23/04/2024 13:42:07.639 55   145.00
      55 145.00
      55 145.00
23/04/2024 13:36:11.455 40   145.00
      40 145.00
      40 145.00
23/04/2024 13:36:11.321 40   145.00
      40 145.00
      40 145.00
23/04/2024 13:26:07.667 10   145.00
      10 145.00
      10 145.00
23/04/2024 13:13:01.099 40   145.00
      40 145.00
      40 145.00
23/04/2024 11:45:26.355 55   145.00
      55 145.00
      55 145.00
23/04/2024 11:42:24.252 45   144.80
      45 144.80
      45 144.80
23/04/2024 11:41:38.061 25   145.20
      25 145.20
      25 145.20
23/04/2024 11:41:37.971 49   145.20
      25 145.20
      49 145.20
      24 145.20
23/04/2024 10:23:56.076 14   146.20
      14 146.20
      14 146.20
23/04/2024 09:59:27.426 25   146.20
      25 146.20
      25 146.20
23/04/2024 09:42:05.474 6   145.80
      6 145.80
      6 145.80
23/04/2024 09:42:00.090 24   145.80
      24 145.80
      24 145.80
23/04/2024 09:19:13.286 20   145.80
      20 145.80
      20 145.80
23/04/2024 09:00:13.066 41   146.00
      41 146.00
      41 146.00
23/04/2024 08:31:18.919 2   146.80
      2 146.80
      2 146.80
23/04/2024 08:19:43.556 10   146.80
      10 146.80
      10 146.80
23/04/2024 08:15:17.052 42   146.40
      42 146.40
      42 146.40
23/04/2024 08:14:24.549 25   146.20
      25 146.20
      25 146.20
23/04/2024 08:00:10.254 20   146.20
      20 146.20
      20 146.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)