Sto SE & Co. KGaA

39

31

146.60

Date Time Volume Order Volume Price
19/04/2024 17:59:25.652 2   146.60
      2 146.60
      2 146.60
19/04/2024 17:07:38.024 35   145.00
      35 145.00
      35 145.00
19/04/2024 17:03:36.523 40   144.20
      40 144.20
      40 144.20
19/04/2024 16:33:06.239 10   144.80
      10 144.80
      10 144.80
19/04/2024 16:05:39.683 1   144.80
      1 144.80
      1 144.80
19/04/2024 16:05:23.720 50   144.20
      50 144.20
      35 144.20
      15 144.20
19/04/2024 15:58:53.705 34   145.20
      34 145.20
      34 145.20
19/04/2024 15:46:43.913 25   145.00
      25 145.00
      25 145.00
19/04/2024 15:33:19.333 15   145.00
      15 145.00
      15 145.00
19/04/2024 15:33:12.935 30   145.00
      30 145.00
      30 145.00
19/04/2024 15:32:31.961 15   145.00
      15 145.00
      15 145.00
19/04/2024 15:14:20.014 30   144.40
      30 144.40
      30 144.40
19/04/2024 15:04:28.899 5   145.20
      5 145.20
      5 145.20
19/04/2024 15:04:28.867 25   145.20
      25 145.20
      25 145.20
19/04/2024 12:50:13.242 1   145.20
      1 145.20
      1 145.20
19/04/2024 11:49:49.274 16   145.00
      10 145.00
      16 145.00
      6 145.00
19/04/2024 11:10:21.803 10   144.20
      10 144.20
      10 144.20
19/04/2024 10:48:24.444 35   145.20
      35 145.20
      35 145.20
19/04/2024 10:48:22.134 30   145.20
      30 145.20
      30 145.20
19/04/2024 10:46:32.658 289   144.20
      10 144.20
      221 144.20
      10 144.20
      279 144.20
      58 144.20
19/04/2024 10:46:00.837 70   145.00
      2 145.00
      70 145.00
      8 145.00
      30 145.00
      30 145.00
19/04/2024 10:31:13.157 70   145.20
      70 145.20
      70 145.20
19/04/2024 10:25:30.658 15   145.20
      15 145.20
      15 145.20
19/04/2024 10:25:30.518 8   145.40
      8 145.40
      8 145.40
19/04/2024 10:15:22.285 4   146.00
      4 146.00
      4 146.00
19/04/2024 09:59:27.855 95   146.00
      35 146.00
      95 146.00
      60 146.00
19/04/2024 09:58:29.340 65   146.40
      65 146.40
      65 146.40
19/04/2024 08:04:22.470 48   147.00
      48 147.00
      48 147.00
19/04/2024 08:04:18.427 45   147.40
      45 147.40
      45 147.40
19/04/2024 08:01:04.963 25   147.60
      25 147.60
      25 147.60
19/04/2024 08:00:59.204 20   147.60
      20 147.60
      20 147.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)