Sto SE & Co. KGaA

58

54

129.80

Date Time Volume Order Volume Price
26/07/2024 21:21:58.319 7   129.80
      7 129.80
      7 129.80
26/07/2024 21:18:28.759 174   129.00
      164 129.00
      10 129.00
      174 129.00
26/07/2024 21:18:06.788 25   129.20
      25 129.20
      25 129.20
26/07/2024 21:14:05.028 5   129.80
      5 129.80
      5 129.80
26/07/2024 21:07:26.751 15   129.20
      15 129.20
      15 129.20
26/07/2024 18:49:28.151 7   129.20
      7 129.20
      7 129.20
26/07/2024 17:23:19.711 2   128.20
      2 128.20
      2 128.20
26/07/2024 17:20:21.892 3   128.20
      3 128.20
      3 128.20
26/07/2024 17:19:31.061 9   128.20
      9 128.20
      9 128.20
26/07/2024 17:07:34.236 15   128.20
      15 128.20
      15 128.20
26/07/2024 16:50:49.359 25   127.40
      25 127.40
      25 127.40
26/07/2024 16:45:28.803 20   128.00
      20 128.00
      20 128.00
26/07/2024 16:41:43.596 15   127.20
      15 127.20
      15 127.20
26/07/2024 16:34:48.801 1   128.20
      1 128.20
      1 128.20
26/07/2024 16:29:48.816 11   128.20
      11 128.20
      11 128.20
26/07/2024 16:01:39.179 8   128.40
      8 128.40
      8 128.40
26/07/2024 15:46:28.747 5   127.60
      5 127.60
      5 127.60
26/07/2024 15:36:50.883 3   127.60
      3 127.60
      3 127.60
26/07/2024 15:12:30.290 50   127.60
      50 127.60
      50 127.60
26/07/2024 14:57:00.357 2   127.60
      2 127.60
      2 127.60
26/07/2024 14:27:37.046 20   128.00
      20 128.00
      20 128.00
26/07/2024 13:59:08.162 6   128.40
      6 128.40
      6 128.40
26/07/2024 13:59:06.578 25   128.40
      25 128.40
      25 128.40
26/07/2024 13:59:06.216 25   128.40
      25 128.40
      25 128.40
26/07/2024 13:59:06.037 25   128.40
      25 128.40
      25 128.40
26/07/2024 13:59:05.467 25   128.40
      25 128.40
      25 128.40
26/07/2024 13:59:02.624 25   128.20
      25 128.20
      25 128.20
26/07/2024 13:58:51.214 25   128.20
      25 128.20
      25 128.20
26/07/2024 13:49:40.892 28   127.20
      28 127.20
      28 127.20
26/07/2024 13:43:41.570 20   128.20
      20 128.20
      20 128.20
26/07/2024 12:08:07.272 5   128.40
      5 128.40
      5 128.40
26/07/2024 11:48:26.871 15   128.00
      15 128.00
      15 128.00
26/07/2024 11:37:45.579 24   128.20
      24 128.20
      24 128.20
26/07/2024 11:03:02.047 8   128.20
      8 128.20
      8 128.20
26/07/2024 10:54:05.437 27   127.00
      27 127.00
      27 127.00
26/07/2024 10:42:06.934 40   127.00
      40 127.00
      40 127.00
26/07/2024 10:33:59.573 7   127.00
      7 127.00
      7 127.00
26/07/2024 10:31:40.356 80   127.00
      80 127.00
      80 127.00
26/07/2024 09:53:28.901 16   127.80
      16 127.80
      16 127.80
26/07/2024 09:37:22.295 20   127.20
      20 127.20
      20 127.20
26/07/2024 09:20:49.841 20   127.40
      5 127.40
      15 127.40
      20 127.40
26/07/2024 09:15:05.059 10   128.00
      10 128.00
      10 128.00
26/07/2024 09:15:04.923 45   128.00
      45 128.00
      45 128.00
26/07/2024 09:15:03.395 45   128.00
      45 128.00
      45 128.00
26/07/2024 09:15:03.216 25   128.40
      25 128.40
      25 128.40
26/07/2024 09:13:47.534 30   128.40
      30 128.40
      30 128.40
26/07/2024 09:00:30.541 8   129.00
      8 129.00
      8 129.00
26/07/2024 08:37:10.432 15   129.20
      15 129.20
      15 129.20
26/07/2024 08:37:10.311 18   129.40
      18 129.40
      18 129.40
26/07/2024 08:32:22.287 15   129.60
      15 129.60
      15 129.60
26/07/2024 08:21:07.555 13   129.60
      13 129.60
      13 129.60
26/07/2024 08:09:15.079 5   129.60
      5 129.60
      5 129.60
26/07/2024 08:08:23.221 6   129.60
      6 129.60
      6 129.60
26/07/2024 08:00:10.574 30   129.40
      30 129.40
      22 129.40
      8 129.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)