Sto SE & Co. KGaA
- Information
- Last
- Buy
- Sell
17
14
157.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/03/2023 | 17:35:29.185 | 10 | 157.60 | |
10 | 157.60 | |||
10 | 157.60 | |||
24/03/2023 | 17:25:08.822 | 4 | 156.80 | |
4 | 156.80 | |||
4 | 156.80 | |||
24/03/2023 | 16:27:21.522 | 30 | 154.00 | |
30 | 154.00 | |||
30 | 154.00 | |||
24/03/2023 | 16:25:24.103 | 20 | 154.00 | |
20 | 154.00 | |||
9 | 154.00 | |||
11 | 154.00 | |||
24/03/2023 | 16:25:02.343 | 10 | 155.00 | |
10 | 155.00 | |||
10 | 155.00 | |||
24/03/2023 | 16:25:02.170 | 22 | 155.00 | |
20 | 155.00 | |||
22 | 155.00 | |||
2 | 155.00 | |||
24/03/2023 | 15:04:29.288 | 1 | 156.40 | |
1 | 156.40 | |||
1 | 156.40 | |||
24/03/2023 | 13:24:30.755 | 15 | 156.00 | |
15 | 156.00 | |||
15 | 156.00 | |||
24/03/2023 | 12:54:37.664 | 10 | 155.20 | |
10 | 155.20 | |||
10 | 155.20 | |||
24/03/2023 | 12:22:03.763 | 32 | 156.40 | |
32 | 156.40 | |||
32 | 156.40 | |||
24/03/2023 | 11:40:34.246 | 9 | 156.40 | |
9 | 156.40 | |||
9 | 156.40 | |||
24/03/2023 | 11:40:34.204 | 55 | 156.40 | |
55 | 156.40 | |||
55 | 156.40 | |||
24/03/2023 | 09:53:16.773 | 25 | 155.20 | |
13 | 155.20 | |||
3 | 155.20 | |||
25 | 155.20 | |||
9 | 155.20 | |||
24/03/2023 | 09:40:04.592 | 2 | 157.60 | |
2 | 157.60 | |||
2 | 157.60 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/03/2023 @ 19:50:43
Last Update:
24/03/2023 @ 19:50:43