IVU Traffic Technologies AG

14

12

14.35

Date Time Volume Order Volume Price
03/05/2024 19:15:32.700 1   14.35
      1 14.35
      1 14.35
03/05/2024 18:09:17.997 10   14.55
      10 14.55
      10 14.55
03/05/2024 17:58:56.841 30   14.35
      30 14.35
      30 14.35
03/05/2024 17:29:58.567 347   14.45
      347 14.45
      347 14.45
03/05/2024 16:07:45.426 23   14.40
      23 14.40
      23 14.40
03/05/2024 15:07:13.000 70   14.40
      70 14.40
      70 14.40
03/05/2024 14:42:18.731 95   14.50
      95 14.50
      95 14.50
03/05/2024 14:42:08.773 405   14.50
      250 14.50
      155 14.50
      405 14.50
03/05/2024 13:29:58.480 345   14.50
      345 14.50
      345 14.50
03/05/2024 11:00:34.214 100   14.60
      100 14.60
      100 14.60
03/05/2024 10:42:31.239 480   14.60
      480 14.60
      480 14.60
03/05/2024 10:29:58.161 343   14.60
      343 14.60
      343 14.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)