IVU Traffic Technologies AG
- Information
- Last
- Buy
- Sell
14
12
14.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:15:32.700 | 1 | 14.35 | |
1 | 14.35 | |||
1 | 14.35 | |||
03/05/2024 | 18:09:17.997 | 10 | 14.55 | |
10 | 14.55 | |||
10 | 14.55 | |||
03/05/2024 | 17:58:56.841 | 30 | 14.35 | |
30 | 14.35 | |||
30 | 14.35 | |||
03/05/2024 | 17:29:58.567 | 347 | 14.45 | |
347 | 14.45 | |||
347 | 14.45 | |||
03/05/2024 | 16:07:45.426 | 23 | 14.40 | |
23 | 14.40 | |||
23 | 14.40 | |||
03/05/2024 | 15:07:13.000 | 70 | 14.40 | |
70 | 14.40 | |||
70 | 14.40 | |||
03/05/2024 | 14:42:18.731 | 95 | 14.50 | |
95 | 14.50 | |||
95 | 14.50 | |||
03/05/2024 | 14:42:08.773 | 405 | 14.50 | |
250 | 14.50 | |||
155 | 14.50 | |||
405 | 14.50 | |||
03/05/2024 | 13:29:58.480 | 345 | 14.50 | |
345 | 14.50 | |||
345 | 14.50 | |||
03/05/2024 | 11:00:34.214 | 100 | 14.60 | |
100 | 14.60 | |||
100 | 14.60 | |||
03/05/2024 | 10:42:31.239 | 480 | 14.60 | |
480 | 14.60 | |||
480 | 14.60 | |||
03/05/2024 | 10:29:58.161 | 343 | 14.60 | |
343 | 14.60 | |||
343 | 14.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00