PVA TePla AG

39

36

18.66

Date Time Volume Order Volume Price
30/04/2024 20:56:54.763 100   18.66
      100 18.66
      100 18.66
30/04/2024 20:45:15.824 500   18.50
      500 18.50
      120 18.50
      380 18.50
30/04/2024 20:40:55.737 55   18.73
      55 18.73
      55 18.73
30/04/2024 20:40:50.407 100   18.51
      100 18.51
      100 18.51
30/04/2024 19:01:50.686 50   18.77
      50 18.77
      50 18.77
30/04/2024 17:58:58.244 100   18.52
      100 18.52
      100 18.52
30/04/2024 17:51:52.130 10   18.82
      10 18.82
      10 18.82
30/04/2024 17:21:16.949 250   18.70
      250 18.70
      250 18.70
30/04/2024 17:19:02.457 250   18.68
      250 18.68
      250 18.68
30/04/2024 17:18:21.168 250   18.69
      250 18.69
      250 18.69
30/04/2024 15:40:39.637 50   18.54
      50 18.54
      50 18.54
30/04/2024 15:26:22.595 110   18.48
      110 18.48
      110 18.48
30/04/2024 15:09:56.279 250   18.49
      250 18.49
      250 18.49
30/04/2024 15:07:06.629 54   18.49
      54 18.49
      54 18.49
30/04/2024 14:50:15.457 100   18.47
      100 18.47
      100 18.47
30/04/2024 14:46:32.578 135   18.47
      135 18.47
      135 18.47
30/04/2024 14:44:31.049 100   18.47
      100 18.47
      100 18.47
30/04/2024 14:27:53.747 350   18.50
      350 18.50
      350 18.50
30/04/2024 14:26:04.611 100   18.55
      100 18.55
      100 18.55
30/04/2024 14:22:05.332 10   18.50
      10 18.50
      10 18.50
30/04/2024 13:37:20.136 1   18.44
      1 18.44
      1 18.44
30/04/2024 13:26:38.961 150   18.45
      150 18.45
      150 18.45
30/04/2024 13:03:02.547 250   18.41
      250 18.41
      100 18.41
      150 18.41
30/04/2024 12:26:46.544 200   18.45
      200 18.45
      200 18.45
30/04/2024 11:43:33.433 100   18.51
      100 18.51
      100 18.51
30/04/2024 11:38:44.419 15   18.56
      15 18.56
      15 18.56
30/04/2024 11:18:42.243 300   18.52
      300 18.52
      300 18.52
30/04/2024 10:58:30.944 60   18.59
      60 18.59
      60 18.59
30/04/2024 10:55:22.937 40   18.59
      40 18.59
      40 18.59
30/04/2024 10:45:54.358 550   18.60
      550 18.60
      550 18.60
30/04/2024 10:45:23.287 450   18.60
      450 18.60
      450 18.60
30/04/2024 09:49:40.594 55   18.68
      55 18.68
      55 18.68
30/04/2024 09:27:53.901 70   18.72
      70 18.72
      70 18.72
30/04/2024 09:26:27.968 115   18.78
      115 18.78
      115 18.78
30/04/2024 09:09:05.917 40   18.71
      40 18.71
      40 18.71
30/04/2024 08:00:06.452 12   18.61
      12 18.61
      12 18.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)