PVA TePla AG
- Information
- Last
- Buy
- Sell
39
36
18.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:56:54.763 | 100 | 18.66 | |
100 | 18.66 | |||
100 | 18.66 | |||
30/04/2024 | 20:45:15.824 | 500 | 18.50 | |
500 | 18.50 | |||
120 | 18.50 | |||
380 | 18.50 | |||
30/04/2024 | 20:40:55.737 | 55 | 18.73 | |
55 | 18.73 | |||
55 | 18.73 | |||
30/04/2024 | 20:40:50.407 | 100 | 18.51 | |
100 | 18.51 | |||
100 | 18.51 | |||
30/04/2024 | 19:01:50.686 | 50 | 18.77 | |
50 | 18.77 | |||
50 | 18.77 | |||
30/04/2024 | 17:58:58.244 | 100 | 18.52 | |
100 | 18.52 | |||
100 | 18.52 | |||
30/04/2024 | 17:51:52.130 | 10 | 18.82 | |
10 | 18.82 | |||
10 | 18.82 | |||
30/04/2024 | 17:21:16.949 | 250 | 18.70 | |
250 | 18.70 | |||
250 | 18.70 | |||
30/04/2024 | 17:19:02.457 | 250 | 18.68 | |
250 | 18.68 | |||
250 | 18.68 | |||
30/04/2024 | 17:18:21.168 | 250 | 18.69 | |
250 | 18.69 | |||
250 | 18.69 | |||
30/04/2024 | 15:40:39.637 | 50 | 18.54 | |
50 | 18.54 | |||
50 | 18.54 | |||
30/04/2024 | 15:26:22.595 | 110 | 18.48 | |
110 | 18.48 | |||
110 | 18.48 | |||
30/04/2024 | 15:09:56.279 | 250 | 18.49 | |
250 | 18.49 | |||
250 | 18.49 | |||
30/04/2024 | 15:07:06.629 | 54 | 18.49 | |
54 | 18.49 | |||
54 | 18.49 | |||
30/04/2024 | 14:50:15.457 | 100 | 18.47 | |
100 | 18.47 | |||
100 | 18.47 | |||
30/04/2024 | 14:46:32.578 | 135 | 18.47 | |
135 | 18.47 | |||
135 | 18.47 | |||
30/04/2024 | 14:44:31.049 | 100 | 18.47 | |
100 | 18.47 | |||
100 | 18.47 | |||
30/04/2024 | 14:27:53.747 | 350 | 18.50 | |
350 | 18.50 | |||
350 | 18.50 | |||
30/04/2024 | 14:26:04.611 | 100 | 18.55 | |
100 | 18.55 | |||
100 | 18.55 | |||
30/04/2024 | 14:22:05.332 | 10 | 18.50 | |
10 | 18.50 | |||
10 | 18.50 | |||
30/04/2024 | 13:37:20.136 | 1 | 18.44 | |
1 | 18.44 | |||
1 | 18.44 | |||
30/04/2024 | 13:26:38.961 | 150 | 18.45 | |
150 | 18.45 | |||
150 | 18.45 | |||
30/04/2024 | 13:03:02.547 | 250 | 18.41 | |
250 | 18.41 | |||
100 | 18.41 | |||
150 | 18.41 | |||
30/04/2024 | 12:26:46.544 | 200 | 18.45 | |
200 | 18.45 | |||
200 | 18.45 | |||
30/04/2024 | 11:43:33.433 | 100 | 18.51 | |
100 | 18.51 | |||
100 | 18.51 | |||
30/04/2024 | 11:38:44.419 | 15 | 18.56 | |
15 | 18.56 | |||
15 | 18.56 | |||
30/04/2024 | 11:18:42.243 | 300 | 18.52 | |
300 | 18.52 | |||
300 | 18.52 | |||
30/04/2024 | 10:58:30.944 | 60 | 18.59 | |
60 | 18.59 | |||
60 | 18.59 | |||
30/04/2024 | 10:55:22.937 | 40 | 18.59 | |
40 | 18.59 | |||
40 | 18.59 | |||
30/04/2024 | 10:45:54.358 | 550 | 18.60 | |
550 | 18.60 | |||
550 | 18.60 | |||
30/04/2024 | 10:45:23.287 | 450 | 18.60 | |
450 | 18.60 | |||
450 | 18.60 | |||
30/04/2024 | 09:49:40.594 | 55 | 18.68 | |
55 | 18.68 | |||
55 | 18.68 | |||
30/04/2024 | 09:27:53.901 | 70 | 18.72 | |
70 | 18.72 | |||
70 | 18.72 | |||
30/04/2024 | 09:26:27.968 | 115 | 18.78 | |
115 | 18.78 | |||
115 | 18.78 | |||
30/04/2024 | 09:09:05.917 | 40 | 18.71 | |
40 | 18.71 | |||
40 | 18.71 | |||
30/04/2024 | 08:00:06.452 | 12 | 18.61 | |
12 | 18.61 | |||
12 | 18.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00