PVA TePla AG

103

96

19.53

Date Time Volume Order Volume Price
17/05/2024 21:22:02.465 500   19.53
      120 19.53
      380 19.53
      500 19.53
17/05/2024 21:05:57.011 250   19.59
      250 19.59
      250 19.59
17/05/2024 20:39:53.923 114   19.59
      114 19.59
      14 19.59
      100 19.59
17/05/2024 20:21:10.380 600   19.60
      600 19.60
      600 19.60
17/05/2024 20:20:57.307 400   19.61
      400 19.61
      400 19.61
17/05/2024 20:08:32.551 110   19.63
      100 19.63
      10 19.63
      110 19.63
17/05/2024 17:36:16.271 150   19.89
      150 19.89
      150 19.89
17/05/2024 17:33:01.981 130   19.89
      130 19.89
      130 19.89
17/05/2024 17:31:20.013 91   19.89
      91 19.89
      91 19.89
17/05/2024 17:30:39.164 72   19.74
      72 19.74
      72 19.74
17/05/2024 17:21:20.371 80   19.69
      80 19.69
      80 19.69
17/05/2024 17:15:25.461 25   19.71
      25 19.71
      25 19.71
17/05/2024 17:01:58.671 100   19.78
      100 19.78
      100 19.78
17/05/2024 17:00:34.287 500   19.78
      500 19.78
      500 19.78
17/05/2024 16:59:52.573 150   19.79
      150 19.79
      150 19.79
17/05/2024 16:57:38.638 80   19.77
      80 19.77
      80 19.77
17/05/2024 16:57:13.200 50   19.77
      50 19.77
      50 19.77
17/05/2024 16:47:34.992 100   19.73
      100 19.73
      100 19.73
17/05/2024 16:47:30.249 400   19.73
      400 19.73
      400 19.73
17/05/2024 16:45:39.274 150   19.73
      150 19.73
      150 19.73
17/05/2024 16:44:45.772 10   19.71
      10 19.71
      10 19.71
17/05/2024 16:32:46.927 200   19.67
      200 19.67
      200 19.67
17/05/2024 16:18:26.829 100   19.63
      100 19.63
      100 19.63
17/05/2024 16:18:09.969 220   19.63
      220 19.63
      220 19.63
17/05/2024 15:55:53.998 65   19.62
      65 19.62
      65 19.62
17/05/2024 15:53:25.666 250   19.63
      250 19.63
      250 19.63
17/05/2024 15:45:58.094 1   19.64
      1 19.64
      1 19.64
17/05/2024 15:42:46.907 5   19.71
      5 19.71
      5 19.71
17/05/2024 15:36:26.159 1   19.61
      1 19.61
      1 19.61
17/05/2024 15:19:54.504 363   19.65
      363 19.65
      363 19.65
17/05/2024 15:04:55.999 27   19.61
      27 19.61
      27 19.61
17/05/2024 15:03:36.535 120   19.64
      120 19.64
      120 19.64
17/05/2024 14:56:34.451 210   19.63
      210 19.63
      210 19.63
17/05/2024 14:51:23.146 260   19.51
      260 19.51
      260 19.51
17/05/2024 14:43:19.884 100   19.49
      100 19.49
      100 19.49
17/05/2024 14:42:43.342 400   19.49
      400 19.49
      400 19.49
17/05/2024 14:34:15.524 20   19.53
      20 19.53
      20 19.53
17/05/2024 14:27:53.020 400   19.50
      400 19.50
      400 19.50
17/05/2024 14:21:03.791 80   19.49
      80 19.49
      80 19.49
17/05/2024 14:21:03.106 50   19.48
      50 19.48
      50 19.48
17/05/2024 14:20:13.994 100   19.45
      100 19.45
      100 19.45
17/05/2024 14:20:13.678 400   19.45
      400 19.45
      400 19.45
17/05/2024 14:14:06.110 180   19.40
      180 19.40
      180 19.40
17/05/2024 14:12:15.873 1   19.39
      1 19.39
      1 19.39
17/05/2024 14:03:07.849 150   19.40
      150 19.40
      150 19.40
17/05/2024 14:01:16.904 49   19.37
      49 19.37
      49 19.37
17/05/2024 13:43:58.598 50   19.34
      50 19.34
      50 19.34
17/05/2024 13:20:34.113 200   19.43
      200 19.43
      200 19.43
17/05/2024 13:17:47.088 13   19.43
      13 19.43
      13 19.43
17/05/2024 13:16:07.910 90   19.41
      90 19.41
      90 19.41
17/05/2024 13:12:47.374 400   19.43
      400 19.43
      400 19.43
17/05/2024 12:59:24.339 53   19.31
      53 19.31
      53 19.31
17/05/2024 12:57:30.056 400   19.34
      400 19.34
      400 19.34
17/05/2024 12:47:35.746 36   19.34
      36 19.34
      36 19.34
17/05/2024 12:30:25.696 400   19.47
      400 19.47
      400 19.47
17/05/2024 12:28:46.276 420   19.47
      420 19.47
      420 19.47
17/05/2024 12:22:54.639 2 980   19.46
      2 980 19.46
      2 980 19.46
17/05/2024 12:22:27.780 400   19.46
      400 19.46
      400 19.46
17/05/2024 12:16:44.130 400   19.46
      400 19.46
      400 19.46
17/05/2024 12:13:24.765 400   19.46
      400 19.46
      400 19.46
17/05/2024 11:52:23.628 70   19.41
      70 19.41
      70 19.41
17/05/2024 11:43:07.573 135   19.46
      135 19.46
      135 19.46
17/05/2024 11:41:00.395 40   19.41
      40 19.41
      40 19.41
17/05/2024 11:40:43.476 400   19.41
      400 19.41
      400 19.41
17/05/2024 11:16:16.296 250   19.40
      250 19.40
      250 19.40
17/05/2024 11:03:46.152 43   19.29
      43 19.29
      43 19.29
17/05/2024 11:03:19.243 290   19.35
      290 19.35
      90 19.35
      200 19.35
17/05/2024 10:59:25.894 200   19.29
      200 19.29
      200 19.29
17/05/2024 10:56:25.831 200   19.29
      200 19.29
      200 19.29
17/05/2024 10:50:42.963 556   19.25
      556 19.25
      556 19.25
17/05/2024 10:34:19.743 500   19.22
      500 19.22
      500 19.22
17/05/2024 10:03:53.566 100   19.15
      100 19.15
      100 19.15
17/05/2024 10:03:30.235 90   19.19
      90 19.19
      90 19.19
17/05/2024 09:59:03.570 336   19.14
      336 19.14
      336 19.14
17/05/2024 09:51:25.592 100   19.27
      100 19.27
      100 19.27
17/05/2024 09:49:25.509 400   19.25
      400 19.25
      400 19.25
17/05/2024 09:49:22.502 300   19.25
      300 19.25
      300 19.25
17/05/2024 09:48:58.156 300   19.25
      300 19.25
      300 19.25
17/05/2024 09:45:33.342 195   19.25
      195 19.25
      195 19.25
17/05/2024 09:30:57.909 260   19.22
      260 19.22
      260 19.22
17/05/2024 09:30:36.486 250   19.28
      250 19.28
      250 19.28
17/05/2024 09:18:39.418 400   19.17
      400 19.17
      400 19.17
17/05/2024 09:07:06.787 200   19.05
      200 19.05
      200 19.05
17/05/2024 09:05:58.326 150   18.99
      150 18.99
      150 18.99
17/05/2024 09:05:58.198 250   19.00
      150 19.00
      250 19.00
      100 19.00
17/05/2024 09:05:51.149 250   19.01
      250 19.01
      250 19.01
17/05/2024 09:05:50.818 150   19.04
      150 19.04
      150 19.04
17/05/2024 09:03:48.202 261   19.06
      261 19.06
      261 19.06
17/05/2024 09:00:34.224 20   19.10
      20 19.10
      20 19.10
17/05/2024 08:45:29.493 270   19.05
      270 19.05
      270 19.05
17/05/2024 08:44:59.531 430   19.05
      120 19.05
      20 19.05
      290 19.05
      430 19.05
17/05/2024 08:44:03.171 100   19.24
      100 19.24
      100 19.24
17/05/2024 08:34:50.909 215   19.24
      215 19.24
      215 19.24
17/05/2024 08:34:31.794 140   19.20
      40 19.20
      140 19.20
      100 19.20
17/05/2024 08:32:13.240 100   19.20
      100 19.20
      100 19.20
17/05/2024 08:00:06.545 40   19.22
      40 19.22
      40 19.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)