PAUL HARTMANN AG
- Information
- Last
- Buy
- Sell
34
18
210.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:58:02.152 | 20 | 210.00 | |
20 | 210.00 | |||
20 | 210.00 | |||
26/04/2024 | 19:28:32.883 | 20 | 209.00 | |
20 | 209.00 | |||
20 | 209.00 | |||
26/04/2024 | 19:26:28.511 | 20 | 209.00 | |
20 | 209.00 | |||
20 | 209.00 | |||
26/04/2024 | 19:26:19.054 | 20 | 209.00 | |
12 | 209.00 | |||
8 | 209.00 | |||
20 | 209.00 | |||
26/04/2024 | 18:05:17.977 | 15 | 210.00 | |
15 | 210.00 | |||
15 | 210.00 | |||
26/04/2024 | 17:54:23.850 | 56 | 210.00 | |
20 | 210.00 | |||
56 | 210.00 | |||
10 | 210.00 | |||
10 | 210.00 | |||
16 | 210.00 | |||
26/04/2024 | 17:54:20.064 | 100 | 210.00 | |
100 | 210.00 | |||
100 | 210.00 | |||
26/04/2024 | 17:43:14.418 | 5 | 212.00 | |
5 | 212.00 | |||
5 | 212.00 | |||
26/04/2024 | 17:28:25.433 | 58 | 212.00 | |
58 | 212.00 | |||
58 | 212.00 | |||
26/04/2024 | 16:32:09.420 | 2 | 213.00 | |
2 | 213.00 | |||
2 | 213.00 | |||
26/04/2024 | 15:40:14.045 | 3 | 213.00 | |
3 | 213.00 | |||
3 | 213.00 | |||
26/04/2024 | 14:09:33.832 | 10 | 213.00 | |
10 | 213.00 | |||
10 | 213.00 | |||
26/04/2024 | 11:12:19.616 | 5 | 209.00 | |
5 | 209.00 | |||
5 | 209.00 | |||
26/04/2024 | 10:30:52.809 | 9 | 213.00 | |
9 | 213.00 | |||
9 | 213.00 | |||
26/04/2024 | 08:15:13.905 | 76 | 213.00 | |
76 | 213.00 | |||
76 | 213.00 | |||
26/04/2024 | 08:14:55.568 | 24 | 213.00 | |
24 | 213.00 | |||
24 | 213.00 | |||
26/04/2024 | 08:14:38.514 | 98 | 212.00 | |
78 | 212.00 | |||
20 | 212.00 | |||
98 | 212.00 | |||
26/04/2024 | 08:00:06.457 | 1 | 210.00 | |
1 | 210.00 | |||
1 | 210.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00