PAUL HARTMANN AG

34

18

210.00

Date Time Volume Order Volume Price
26/04/2024 20:58:02.152 20   210.00
      20 210.00
      20 210.00
26/04/2024 19:28:32.883 20   209.00
      20 209.00
      20 209.00
26/04/2024 19:26:28.511 20   209.00
      20 209.00
      20 209.00
26/04/2024 19:26:19.054 20   209.00
      12 209.00
      8 209.00
      20 209.00
26/04/2024 18:05:17.977 15   210.00
      15 210.00
      15 210.00
26/04/2024 17:54:23.850 56   210.00
      20 210.00
      56 210.00
      10 210.00
      10 210.00
      16 210.00
26/04/2024 17:54:20.064 100   210.00
      100 210.00
      100 210.00
26/04/2024 17:43:14.418 5   212.00
      5 212.00
      5 212.00
26/04/2024 17:28:25.433 58   212.00
      58 212.00
      58 212.00
26/04/2024 16:32:09.420 2   213.00
      2 213.00
      2 213.00
26/04/2024 15:40:14.045 3   213.00
      3 213.00
      3 213.00
26/04/2024 14:09:33.832 10   213.00
      10 213.00
      10 213.00
26/04/2024 11:12:19.616 5   209.00
      5 209.00
      5 209.00
26/04/2024 10:30:52.809 9   213.00
      9 213.00
      9 213.00
26/04/2024 08:15:13.905 76   213.00
      76 213.00
      76 213.00
26/04/2024 08:14:55.568 24   213.00
      24 213.00
      24 213.00
26/04/2024 08:14:38.514 98   212.00
      78 212.00
      20 212.00
      98 212.00
26/04/2024 08:00:06.457 1   210.00
      1 210.00
      1 210.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)