Deka-ImmobilienGlobal

10

8

51.484

Date Time Volume Order Volume Price
04/07/2025 16:06:26.210 20   51.484
      20 51.484
      20 51.484
04/07/2025 15:09:46.398 87   51.484
      87 51.484
      87 51.484
04/07/2025 14:26:13.228 213   51.681
      213 51.681
      213 51.681
04/07/2025 12:51:07.760 329   51.543
      214 51.543
      329 51.543
      115 51.543
04/07/2025 10:38:20.324 110   51.267
      110 51.267
      110 51.267
04/07/2025 08:40:50.777 97   51.62
      57 51.62
      40 51.62
      97 51.62
04/07/2025 08:36:33.615 3   51.21
      3 51.21
      3 51.21
04/07/2025 07:30:56.363 3   51.21
      3 51.21
      3 51.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM