thyssenkrupp AG
- Information
- Last
- Buy
- Sell
417
351
4.937
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:50.184 | 500 | 4.937 | |
500 | 4.937 | |||
500 | 4.937 | |||
17/05/2024 | 21:44:44.019 | 28 | 4.929 | |
5 | 4.929 | |||
23 | 4.929 | |||
28 | 4.929 | |||
17/05/2024 | 21:05:56.326 | 40 | 4.968 | |
40 | 4.968 | |||
40 | 4.968 | |||
17/05/2024 | 21:02:27.424 | 1 111 | 4.939 | |
1 111 | 4.939 | |||
1 111 | 4.939 | |||
17/05/2024 | 21:02:08.800 | 9 | 4.939 | |
9 | 4.939 | |||
9 | 4.939 | |||
17/05/2024 | 21:00:33.146 | 1 001 | 4.939 | |
1 001 | 4.939 | |||
1 001 | 4.939 | |||
17/05/2024 | 20:25:59.320 | 200 | 4.968 | |
200 | 4.968 | |||
200 | 4.968 | |||
17/05/2024 | 20:23:48.905 | 170 | 4.934 | |
170 | 4.934 | |||
170 | 4.934 | |||
17/05/2024 | 20:21:44.480 | 1 500 | 4.968 | |
1 500 | 4.968 | |||
499 | 4.968 | |||
541 | 4.968 | |||
460 | 4.968 | |||
17/05/2024 | 20:18:20.693 | 500 | 4.959 | |
300 | 4.959 | |||
200 | 4.959 | |||
500 | 4.959 | |||
17/05/2024 | 20:01:48.233 | 10 | 4.959 | |
10 | 4.959 | |||
10 | 4.959 | |||
17/05/2024 | 19:57:24.140 | 400 | 4.94 | |
400 | 4.94 | |||
400 | 4.94 | |||
17/05/2024 | 19:56:07.016 | 20 | 4.959 | |
20 | 4.959 | |||
20 | 4.959 | |||
17/05/2024 | 19:51:22.510 | 61 | 4.959 | |
61 | 4.959 | |||
61 | 4.959 | |||
17/05/2024 | 19:49:43.820 | 3 | 4.959 | |
3 | 4.959 | |||
3 | 4.959 | |||
17/05/2024 | 19:47:39.931 | 17 | 4.959 | |
17 | 4.959 | |||
17 | 4.959 | |||
17/05/2024 | 19:43:23.887 | 750 | 4.942 | |
750 | 4.942 | |||
670 | 4.942 | |||
80 | 4.942 | |||
17/05/2024 | 19:02:41.441 | 22 | 4.959 | |
22 | 4.959 | |||
22 | 4.959 | |||
17/05/2024 | 18:53:40.456 | 30 | 4.939 | |
30 | 4.939 | |||
30 | 4.939 | |||
17/05/2024 | 18:40:40.978 | 1 000 | 4.939 | |
460 | 4.939 | |||
1 000 | 4.939 | |||
540 | 4.939 | |||
17/05/2024 | 18:39:57.439 | 200 | 4.967 | |
200 | 4.967 | |||
200 | 4.967 | |||
17/05/2024 | 18:35:48.933 | 150 | 4.939 | |
150 | 4.939 | |||
150 | 4.939 | |||
17/05/2024 | 18:34:16.798 | 75 | 4.968 | |
75 | 4.968 | |||
75 | 4.968 | |||
17/05/2024 | 18:29:36.422 | 100 | 4.968 | |
100 | 4.968 | |||
100 | 4.968 | |||
17/05/2024 | 18:27:32.461 | 25 | 4.968 | |
25 | 4.968 | |||
25 | 4.968 | |||
17/05/2024 | 18:12:00.845 | 1 000 | 4.939 | |
1 000 | 4.939 | |||
1 000 | 4.939 | |||
17/05/2024 | 17:53:59.746 | 60 | 4.969 | |
60 | 4.969 | |||
60 | 4.969 | |||
17/05/2024 | 17:53:45.565 | 200 | 4.969 | |
200 | 4.969 | |||
200 | 4.969 | |||
17/05/2024 | 17:49:49.325 | 50 | 4.969 | |
50 | 4.969 | |||
50 | 4.969 | |||
17/05/2024 | 17:45:31.136 | 500 | 4.937 | |
500 | 4.937 | |||
300 | 4.937 | |||
200 | 4.937 | |||
17/05/2024 | 17:36:49.419 | 101 | 4.969 | |
101 | 4.969 | |||
101 | 4.969 | |||
17/05/2024 | 17:32:22.732 | 10 | 4.969 | |
7 | 4.969 | |||
3 | 4.969 | |||
10 | 4.969 | |||
17/05/2024 | 17:29:52.596 | 11 | 4.942 | |
11 | 4.942 | |||
11 | 4.942 | |||
17/05/2024 | 17:28:42.354 | 800 | 4.943 | |
800 | 4.943 | |||
800 | 4.943 | |||
17/05/2024 | 17:28:29.916 | 1 200 | 4.943 | |
1 200 | 4.943 | |||
1 200 | 4.943 | |||
17/05/2024 | 17:23:57.350 | 650 | 4.939 | |
650 | 4.939 | |||
650 | 4.939 | |||
17/05/2024 | 17:23:11.839 | 1 000 | 4.939 | |
1 000 | 4.939 | |||
1 000 | 4.939 | |||
17/05/2024 | 17:14:00.105 | 400 | 4.955 | |
400 | 4.955 | |||
400 | 4.955 | |||
17/05/2024 | 17:04:13.831 | 650 | 4.953 | |
650 | 4.953 | |||
650 | 4.953 | |||
17/05/2024 | 16:59:19.885 | 500 | 4.956 | |
500 | 4.956 | |||
500 | 4.956 | |||
17/05/2024 | 16:59:15.705 | 1 200 | 4.956 | |
1 200 | 4.956 | |||
1 200 | 4.956 | |||
17/05/2024 | 16:55:30.089 | 220 | 4.946 | |
220 | 4.946 | |||
220 | 4.946 | |||
17/05/2024 | 16:53:45.238 | 380 | 4.947 | |
380 | 4.947 | |||
380 | 4.947 | |||
17/05/2024 | 16:53:38.446 | 6 570 | 4.944 | |
6 570 | 4.944 | |||
6 570 | 4.944 | |||
17/05/2024 | 16:50:34.013 | 1 000 | 4.94 | |
1 000 | 4.94 | |||
1 000 | 4.94 | |||
17/05/2024 | 16:48:46.096 | 200 | 4.938 | |
200 | 4.938 | |||
200 | 4.938 | |||
17/05/2024 | 16:48:45.828 | 1 200 | 4.938 | |
1 200 | 4.938 | |||
1 200 | 4.938 | |||
17/05/2024 | 16:48:38.504 | 1 200 | 4.938 | |
1 200 | 4.938 | |||
1 200 | 4.938 | |||
17/05/2024 | 16:45:15.345 | 100 | 4.934 | |
100 | 4.934 | |||
100 | 4.934 | |||
17/05/2024 | 16:41:46.804 | 100 | 4.924 | |
100 | 4.924 | |||
100 | 4.924 | |||
17/05/2024 | 16:37:03.953 | 15 | 4.93 | |
15 | 4.93 | |||
15 | 4.93 | |||
17/05/2024 | 16:36:49.912 | 200 | 4.932 | |
200 | 4.932 | |||
200 | 4.932 | |||
17/05/2024 | 16:31:47.747 | 1 000 | 4.931 | |
1 000 | 4.931 | |||
1 000 | 4.931 | |||
17/05/2024 | 16:25:36.533 | 180 | 4.925 | |
180 | 4.925 | |||
180 | 4.925 | |||
17/05/2024 | 16:24:56.850 | 150 | 4.925 | |
150 | 4.925 | |||
150 | 4.925 | |||
17/05/2024 | 16:18:49.234 | 1 200 | 4.922 | |
1 200 | 4.922 | |||
1 200 | 4.922 | |||
17/05/2024 | 16:18:23.434 | 900 | 4.92 | |
900 | 4.92 | |||
900 | 4.92 | |||
17/05/2024 | 16:17:59.549 | 40 | 4.919 | |
40 | 4.919 | |||
40 | 4.919 | |||
17/05/2024 | 16:16:20.223 | 102 | 4.923 | |
102 | 4.923 | |||
102 | 4.923 | |||
17/05/2024 | 16:10:57.331 | 1 200 | 4.915 | |
1 200 | 4.915 | |||
1 200 | 4.915 | |||
17/05/2024 | 16:06:40.375 | 190 | 4.924 | |
190 | 4.924 | |||
190 | 4.924 | |||
17/05/2024 | 16:03:00.684 | 15 | 4.931 | |
15 | 4.931 | |||
15 | 4.931 | |||
17/05/2024 | 16:02:58.997 | 8 | 4.931 | |
8 | 4.931 | |||
8 | 4.931 | |||
17/05/2024 | 15:54:45.493 | 61 | 4.911 | |
61 | 4.911 | |||
61 | 4.911 | |||
17/05/2024 | 15:52:33.089 | 1 011 | 4.912 | |
1 011 | 4.912 | |||
1 011 | 4.912 | |||
17/05/2024 | 15:52:03.255 | 1 200 | 4.912 | |
1 200 | 4.912 | |||
1 200 | 4.912 | |||
17/05/2024 | 15:49:52.588 | 100 | 4.907 | |
100 | 4.907 | |||
100 | 4.907 | |||
17/05/2024 | 15:40:41.642 | 175 | 4.909 | |
175 | 4.909 | |||
175 | 4.909 | |||
17/05/2024 | 15:31:21.695 | 219 | 4.916 | |
219 | 4.916 | |||
219 | 4.916 | |||
17/05/2024 | 15:27:21.824 | 240 | 4.904 | |
240 | 4.904 | |||
240 | 4.904 | |||
17/05/2024 | 15:20:21.154 | 800 | 4.90 | |
800 | 4.90 | |||
800 | 4.90 | |||
17/05/2024 | 15:20:10.049 | 1 200 | 4.90 | |
1 200 | 4.90 | |||
1 200 | 4.90 | |||
17/05/2024 | 15:17:16.030 | 100 | 4.907 | |
100 | 4.907 | |||
100 | 4.907 | |||
17/05/2024 | 15:16:24.942 | 1 | 4.902 | |
1 | 4.902 | |||
1 | 4.902 | |||
17/05/2024 | 15:14:36.456 | 1 000 | 4.906 | |
1 000 | 4.906 | |||
1 000 | 4.906 | |||
17/05/2024 | 15:13:13.390 | 5 000 | 4.90 | |
5 000 | 4.90 | |||
5 000 | 4.90 | |||
17/05/2024 | 15:11:43.109 | 410 | 4.905 | |
410 | 4.905 | |||
410 | 4.905 | |||
17/05/2024 | 15:10:13.387 | 500 | 4.903 | |
500 | 4.903 | |||
500 | 4.903 | |||
17/05/2024 | 15:07:35.527 | 2 | 4.895 | |
2 | 4.895 | |||
2 | 4.895 | |||
17/05/2024 | 15:05:47.797 | 1 000 | 4.893 | |
1 000 | 4.893 | |||
1 000 | 4.893 | |||
17/05/2024 | 15:01:02.359 | 30 | 4.898 | |
30 | 4.898 | |||
30 | 4.898 | |||
17/05/2024 | 15:00:52.096 | 1 000 | 4.898 | |
1 000 | 4.898 | |||
1 000 | 4.898 | |||
17/05/2024 | 14:54:23.967 | 1 001 | 4.883 | |
1 001 | 4.883 | |||
1 001 | 4.883 | |||
17/05/2024 | 14:45:35.006 | 700 | 4.87 | |
700 | 4.87 | |||
700 | 4.87 | |||
17/05/2024 | 14:45:19.417 | 1 200 | 4.87 | |
1 200 | 4.87 | |||
1 200 | 4.87 | |||
17/05/2024 | 14:36:42.592 | 500 | 4.876 | |
500 | 4.876 | |||
500 | 4.876 | |||
17/05/2024 | 14:32:58.380 | 500 | 4.882 | |
500 | 4.882 | |||
500 | 4.882 | |||
17/05/2024 | 14:30:13.145 | 1 100 | 4.866 | |
1 100 | 4.866 | |||
1 100 | 4.866 | |||
17/05/2024 | 14:25:55.808 | 1 000 | 4.866 | |
1 000 | 4.866 | |||
1 000 | 4.866 | |||
17/05/2024 | 14:24:13.478 | 393 | 4.869 | |
393 | 4.869 | |||
393 | 4.869 | |||
17/05/2024 | 14:22:33.917 | 500 | 4.871 | |
500 | 4.871 | |||
500 | 4.871 | |||
17/05/2024 | 14:21:22.582 | 1 010 | 4.873 | |
1 010 | 4.873 | |||
1 010 | 4.873 | |||
17/05/2024 | 14:20:48.097 | 204 | 4.877 | |
204 | 4.877 | |||
204 | 4.877 | |||
17/05/2024 | 14:18:54.477 | 900 | 4.874 | |
900 | 4.874 | |||
900 | 4.874 | |||
17/05/2024 | 14:06:45.771 | 1 800 | 4.875 | |
1 800 | 4.875 | |||
1 800 | 4.875 | |||
17/05/2024 | 14:06:28.032 | 1 200 | 4.876 | |
1 200 | 4.876 | |||
1 200 | 4.876 | |||
17/05/2024 | 13:59:53.763 | 1 200 | 4.884 | |
1 200 | 4.884 | |||
1 200 | 4.884 | |||
17/05/2024 | 13:59:17.571 | 200 | 4.88 | |
200 | 4.88 | |||
200 | 4.88 | |||
17/05/2024 | 13:59:16.964 | 1 200 | 4.88 | |
1 200 | 4.88 | |||
1 200 | 4.88 | |||
17/05/2024 | 13:58:56.985 | 1 600 | 4.88 | |
1 600 | 4.88 | |||
400 | 4.88 | |||
1 200 | 4.88 | |||
17/05/2024 | 13:52:24.590 | 1 200 | 4.895 | |
1 200 | 4.895 | |||
1 200 | 4.895 | |||
17/05/2024 | 13:50:22.300 | 200 | 4.897 | |
200 | 4.897 | |||
200 | 4.897 | |||
17/05/2024 | 13:50:05.997 | 838 | 4.897 | |
108 | 4.897 | |||
838 | 4.897 | |||
730 | 4.897 | |||
17/05/2024 | 13:49:48.533 | 1 950 | 4.90 | |
500 | 4.90 | |||
1 550 | 4.90 | |||
1 450 | 4.90 | |||
400 | 4.90 | |||
17/05/2024 | 13:49:27.647 | 1 200 | 4.90 | |
200 | 4.90 | |||
1 200 | 4.90 | |||
1 000 | 4.90 | |||
17/05/2024 | 13:48:52.567 | 65 | 4.901 | |
65 | 4.901 | |||
65 | 4.901 | |||
17/05/2024 | 13:48:14.461 | 500 | 4.901 | |
500 | 4.901 | |||
500 | 4.901 | |||
17/05/2024 | 13:45:21.257 | 8 790 | 4.905 | |
8 790 | 4.905 | |||
8 790 | 4.905 | |||
17/05/2024 | 13:44:04.050 | 1 200 | 4.904 | |
1 200 | 4.904 | |||
1 200 | 4.904 | |||
17/05/2024 | 13:43:14.194 | 8 | 4.908 | |
8 | 4.908 | |||
8 | 4.908 | |||
17/05/2024 | 13:33:37.941 | 1 200 | 4.901 | |
1 200 | 4.901 | |||
1 200 | 4.901 | |||
17/05/2024 | 13:24:21.049 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
17/05/2024 | 13:19:25.068 | 110 | 4.902 | |
110 | 4.902 | |||
110 | 4.902 | |||
17/05/2024 | 13:19:22.507 | 215 | 4.902 | |
215 | 4.902 | |||
215 | 4.902 | |||
17/05/2024 | 13:15:23.364 | 40 | 4.92 | |
40 | 4.92 | |||
40 | 4.92 | |||
17/05/2024 | 13:15:00.095 | 48 | 4.917 | |
48 | 4.917 | |||
48 | 4.917 | |||
17/05/2024 | 13:14:04.483 | 1 100 | 4.918 | |
1 100 | 4.918 | |||
1 100 | 4.918 | |||
17/05/2024 | 13:13:40.004 | 1 200 | 4.919 | |
1 200 | 4.919 | |||
1 200 | 4.919 | |||
17/05/2024 | 13:12:31.264 | 400 | 4.922 | |
400 | 4.922 | |||
400 | 4.922 | |||
17/05/2024 | 13:10:01.086 | 1 200 | 4.924 | |
1 200 | 4.924 | |||
1 200 | 4.924 | |||
17/05/2024 | 13:09:05.405 | 350 | 4.928 | |
350 | 4.928 | |||
350 | 4.928 | |||
17/05/2024 | 13:04:57.690 | 100 | 4.918 | |
100 | 4.918 | |||
100 | 4.918 | |||
17/05/2024 | 13:04:02.096 | 500 | 4.922 | |
500 | 4.922 | |||
500 | 4.922 | |||
17/05/2024 | 13:03:35.571 | 500 | 4.922 | |
500 | 4.922 | |||
500 | 4.922 | |||
17/05/2024 | 13:02:29.404 | 2 200 | 4.901 | |
500 | 4.901 | |||
2 200 | 4.901 | |||
1 700 | 4.901 | |||
17/05/2024 | 12:58:40.537 | 200 | 4.917 | |
200 | 4.917 | |||
200 | 4.917 | |||
17/05/2024 | 12:57:28.261 | 500 | 4.923 | |
500 | 4.923 | |||
500 | 4.923 | |||
17/05/2024 | 12:53:06.734 | 1 000 | 4.94 | |
1 000 | 4.94 | |||
1 000 | 4.94 | |||
17/05/2024 | 12:45:57.843 | 1 048 | 4.92 | |
1 048 | 4.92 | |||
1 048 | 4.92 | |||
17/05/2024 | 12:45:42.207 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
17/05/2024 | 12:45:23.996 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
17/05/2024 | 12:44:43.711 | 100 | 4.929 | |
100 | 4.929 | |||
100 | 4.929 | |||
17/05/2024 | 12:43:48.800 | 1 200 | 4.929 | |
1 200 | 4.929 | |||
1 200 | 4.929 | |||
17/05/2024 | 12:40:48.152 | 1 200 | 4.924 | |
1 200 | 4.924 | |||
1 200 | 4.924 | |||
17/05/2024 | 12:35:27.936 | 40 | 4.925 | |
40 | 4.925 | |||
40 | 4.925 | |||
17/05/2024 | 12:33:19.078 | 200 | 4.929 | |
200 | 4.929 | |||
200 | 4.929 | |||
17/05/2024 | 12:33:08.377 | 1 200 | 4.927 | |
1 200 | 4.927 | |||
1 200 | 4.927 | |||
17/05/2024 | 12:32:26.822 | 30 | 4.926 | |
30 | 4.926 | |||
30 | 4.926 | |||
17/05/2024 | 12:30:14.005 | 4 824 | 4.92 | |
3 624 | 4.92 | |||
4 824 | 4.92 | |||
1 200 | 4.92 | |||
17/05/2024 | 12:30:06.752 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
17/05/2024 | 12:29:36.310 | 2 842 | 4.94 | |
1 642 | 4.94 | |||
1 200 | 4.94 | |||
2 842 | 4.94 | |||
17/05/2024 | 12:29:33.495 | 1 200 | 4.94 | |
1 200 | 4.94 | |||
1 200 | 4.94 | |||
17/05/2024 | 12:23:55.680 | 1 000 | 4.942 | |
1 000 | 4.942 | |||
1 000 | 4.942 | |||
17/05/2024 | 12:22:36.327 | 5 | 4.943 | |
5 | 4.943 | |||
5 | 4.943 | |||
17/05/2024 | 12:19:43.250 | 1 000 | 4.94 | |
1 000 | 4.94 | |||
1 000 | 4.94 | |||
17/05/2024 | 12:16:04.715 | 12 | 4.938 | |
12 | 4.938 | |||
12 | 4.938 | |||
17/05/2024 | 12:15:52.257 | 1 200 | 4.938 | |
1 200 | 4.938 | |||
1 200 | 4.938 | |||
17/05/2024 | 12:15:10.736 | 500 | 4.94 | |
500 | 4.94 | |||
500 | 4.94 | |||
17/05/2024 | 12:15:07.077 | 1 500 | 4.94 | |
1 500 | 4.94 | |||
1 500 | 4.94 | |||
17/05/2024 | 12:14:31.037 | 600 | 4.944 | |
600 | 4.944 | |||
600 | 4.944 | |||
17/05/2024 | 12:12:13.113 | 750 | 4.941 | |
750 | 4.941 | |||
750 | 4.941 | |||
17/05/2024 | 12:08:42.581 | 10 | 4.952 | |
10 | 4.952 | |||
10 | 4.952 | |||
17/05/2024 | 12:04:25.256 | 200 | 4.942 | |
200 | 4.942 | |||
200 | 4.942 | |||
17/05/2024 | 12:04:12.408 | 1 500 | 4.942 | |
1 500 | 4.942 | |||
1 500 | 4.942 | |||
17/05/2024 | 12:02:21.014 | 424 | 4.943 | |
424 | 4.943 | |||
424 | 4.943 | |||
17/05/2024 | 11:59:04.636 | 1 | 4.95 | |
1 | 4.95 | |||
1 | 4.95 | |||
17/05/2024 | 11:56:20.716 | 500 | 4.943 | |
500 | 4.943 | |||
500 | 4.943 | |||
17/05/2024 | 11:53:15.655 | 5 351 | 4.95 | |
5 351 | 4.95 | |||
4 601 | 4.95 | |||
750 | 4.95 | |||
17/05/2024 | 11:53:14.197 | 1 500 | 4.95 | |
1 500 | 4.95 | |||
1 500 | 4.95 | |||
17/05/2024 | 11:53:14.028 | 1 500 | 4.95 | |
1 500 | 4.95 | |||
1 500 | 4.95 | |||
17/05/2024 | 11:53:13.873 | 1 500 | 4.95 | |
1 500 | 4.95 | |||
1 500 | 4.95 | |||
17/05/2024 | 11:53:10.112 | 1 500 | 4.95 | |
1 000 | 4.95 | |||
500 | 4.95 | |||
1 500 | 4.95 | |||
17/05/2024 | 11:53:06.621 | 1 200 | 4.951 | |
1 200 | 4.951 | |||
1 200 | 4.951 | |||
17/05/2024 | 11:52:30.807 | 500 | 4.951 | |
500 | 4.951 | |||
500 | 4.951 | |||
17/05/2024 | 11:51:00.619 | 624 | 4.957 | |
624 | 4.957 | |||
624 | 4.957 | |||
17/05/2024 | 11:45:32.732 | 13 | 4.957 | |
13 | 4.957 | |||
13 | 4.957 | |||
17/05/2024 | 11:44:32.555 | 1 500 | 4.966 | |
1 500 | 4.966 | |||
1 500 | 4.966 | |||
17/05/2024 | 11:44:10.402 | 300 | 4.966 | |
300 | 4.966 | |||
300 | 4.966 | |||
17/05/2024 | 11:41:19.725 | 1 000 | 4.96 | |
556 | 4.96 | |||
1 000 | 4.96 | |||
444 | 4.96 | |||
17/05/2024 | 11:38:50.256 | 1 000 | 4.956 | |
1 000 | 4.956 | |||
1 000 | 4.956 | |||
17/05/2024 | 11:37:48.357 | 900 | 4.96 | |
900 | 4.96 | |||
900 | 4.96 | |||
17/05/2024 | 11:37:37.754 | 1 200 | 4.96 | |
1 200 | 4.96 | |||
1 200 | 4.96 | |||
17/05/2024 | 11:36:54.831 | 400 | 4.966 | |
400 | 4.966 | |||
400 | 4.966 | |||
17/05/2024 | 11:36:44.483 | 200 | 4.966 | |
200 | 4.966 | |||
200 | 4.966 | |||
17/05/2024 | 11:30:15.379 | 216 | 4.966 | |
216 | 4.966 | |||
216 | 4.966 | |||
17/05/2024 | 11:29:15.477 | 825 | 4.963 | |
825 | 4.963 | |||
825 | 4.963 | |||
17/05/2024 | 11:28:37.270 | 400 | 4.963 | |
400 | 4.963 | |||
400 | 4.963 | |||
17/05/2024 | 11:27:23.562 | 1 200 | 4.981 | |
1 200 | 4.981 | |||
1 200 | 4.981 | |||
17/05/2024 | 11:26:56.916 | 100 | 4.987 | |
100 | 4.987 | |||
100 | 4.987 | |||
17/05/2024 | 11:24:42.946 | 500 | 4.98 | |
500 | 4.98 | |||
500 | 4.98 | |||
17/05/2024 | 11:23:54.001 | 600 | 5.00 | |
600 | 5.00 | |||
600 | 5.00 | |||
17/05/2024 | 11:23:53.796 | 1 200 | 5.00 | |
1 200 | 5.00 | |||
1 200 | 5.00 | |||
17/05/2024 | 11:23:48.357 | 1 200 | 5.00 | |
1 200 | 5.00 | |||
1 200 | 5.00 | |||
17/05/2024 | 11:22:23.849 | 23 | 5.012 | |
23 | 5.012 | |||
23 | 5.012 | |||
17/05/2024 | 11:21:28.766 | 50 | 5.012 | |
50 | 5.012 | |||
50 | 5.012 | |||
17/05/2024 | 11:21:24.083 | 825 | 5.016 | |
825 | 5.016 | |||
825 | 5.016 | |||
17/05/2024 | 11:21:09.983 | 1 000 | 5.012 | |
1 000 | 5.012 | |||
1 000 | 5.012 | |||
17/05/2024 | 11:20:18.890 | 13 | 5.016 | |
13 | 5.016 | |||
13 | 5.016 | |||
17/05/2024 | 11:17:55.157 | 200 | 5.01 | |
200 | 5.01 | |||
200 | 5.01 | |||
17/05/2024 | 11:16:41.577 | 400 | 5.012 | |
400 | 5.012 | |||
400 | 5.012 | |||
17/05/2024 | 11:16:17.631 | 1 000 | 5.012 | |
1 000 | 5.012 | |||
1 000 | 5.012 | |||
17/05/2024 | 11:15:14.735 | 200 | 5.014 | |
200 | 5.014 | |||
200 | 5.014 | |||
17/05/2024 | 11:14:29.024 | 1 000 | 5.01 | |
1 000 | 5.01 | |||
1 000 | 5.01 | |||
17/05/2024 | 11:11:21.763 | 300 | 5.012 | |
300 | 5.012 | |||
300 | 5.012 | |||
17/05/2024 | 11:11:17.201 | 1 000 | 5.01 | |
1 000 | 5.01 | |||
1 000 | 5.01 | |||
17/05/2024 | 11:11:14.767 | 500 | 5.008 | |
500 | 5.008 | |||
500 | 5.008 | |||
17/05/2024 | 11:11:05.881 | 290 | 5.004 | |
290 | 5.004 | |||
290 | 5.004 | |||
17/05/2024 | 11:11:03.482 | 1 000 | 5.00 | |
1 000 | 5.00 | |||
1 000 | 5.00 | |||
17/05/2024 | 11:10:18.093 | 200 | 4.999 | |
200 | 4.999 | |||
200 | 4.999 | |||
17/05/2024 | 11:09:04.277 | 1 001 | 4.999 | |
1 001 | 4.999 | |||
1 001 | 4.999 | |||
17/05/2024 | 11:07:07.977 | 30 | 4.997 | |
30 | 4.997 | |||
30 | 4.997 | |||
17/05/2024 | 11:05:09.611 | 1 000 | 4.98 | |
1 000 | 4.98 | |||
1 000 | 4.98 | |||
17/05/2024 | 10:59:11.448 | 600 | 4.977 | |
600 | 4.977 | |||
600 | 4.977 | |||
17/05/2024 | 10:57:55.543 | 500 | 4.979 | |
500 | 4.979 | |||
500 | 4.979 | |||
17/05/2024 | 10:56:55.492 | 1 000 | 4.98 | |
1 000 | 4.98 | |||
1 000 | 4.98 | |||
17/05/2024 | 10:55:37.072 | 170 | 4.981 | |
170 | 4.981 | |||
170 | 4.981 | |||
17/05/2024 | 10:54:53.877 | 25 | 4.98 | |
25 | 4.98 | |||
25 | 4.98 | |||
17/05/2024 | 10:53:51.836 | 1 000 | 4.98 | |
1 000 | 4.98 | |||
1 000 | 4.98 | |||
17/05/2024 | 10:48:52.432 | 600 | 4.963 | |
600 | 4.963 | |||
600 | 4.963 | |||
17/05/2024 | 10:48:51.859 | 1 200 | 4.963 | |
1 200 | 4.963 | |||
1 200 | 4.963 | |||
17/05/2024 | 10:48:42.717 | 1 200 | 4.963 | |
1 200 | 4.963 | |||
1 200 | 4.963 | |||
17/05/2024 | 10:47:53.536 | 1 800 | 4.968 | |
1 800 | 4.968 | |||
1 800 | 4.968 | |||
17/05/2024 | 10:47:07.551 | 1 000 | 4.962 | |
1 000 | 4.962 | |||
1 000 | 4.962 | |||
17/05/2024 | 10:46:58.876 | 600 | 4.96 | |
600 | 4.96 | |||
600 | 4.96 | |||
17/05/2024 | 10:46:58.553 | 1 200 | 4.96 | |
1 200 | 4.96 | |||
1 200 | 4.96 | |||
17/05/2024 | 10:46:39.532 | 1 200 | 4.96 | |
1 200 | 4.96 | |||
1 200 | 4.96 | |||
17/05/2024 | 10:46:24.097 | 1 200 | 4.96 | |
1 200 | 4.96 | |||
1 200 | 4.96 | |||
17/05/2024 | 10:45:49.065 | 750 | 4.971 | |
750 | 4.971 | |||
750 | 4.971 | |||
17/05/2024 | 10:45:10.914 | 1 000 | 4.974 | |
1 000 | 4.974 | |||
1 000 | 4.974 | |||
17/05/2024 | 10:43:14.069 | 500 | 4.975 | |
500 | 4.975 | |||
500 | 4.975 | |||
17/05/2024 | 10:41:39.783 | 200 | 4.972 | |
200 | 4.972 | |||
200 | 4.972 | |||
17/05/2024 | 10:38:17.413 | 200 | 4.978 | |
200 | 4.978 | |||
200 | 4.978 | |||
17/05/2024 | 10:37:47.491 | 500 | 4.98 | |
500 | 4.98 | |||
500 | 4.98 | |||
17/05/2024 | 10:35:11.914 | 500 | 4.99 | |
500 | 4.99 | |||
500 | 4.99 | |||
17/05/2024 | 10:34:11.120 | 393 | 4.995 | |
393 | 4.995 | |||
393 | 4.995 | |||
17/05/2024 | 10:32:27.855 | 250 | 5.00 | |
250 | 5.00 | |||
250 | 5.00 | |||
17/05/2024 | 10:31:04.597 | 1 500 | 5.016 | |
1 500 | 5.016 | |||
1 500 | 5.016 | |||
17/05/2024 | 10:30:05.185 | 1 000 | 5.012 | |
1 000 | 5.012 | |||
1 000 | 5.012 | |||
17/05/2024 | 10:29:58.097 | 2 000 | 5.014 | |
2 000 | 5.014 | |||
2 000 | 5.014 | |||
17/05/2024 | 10:28:54.567 | 8 500 | 5.002 | |
8 500 | 5.002 | |||
8 500 | 5.002 | |||
17/05/2024 | 10:28:34.029 | 1 500 | 5.01 | |
1 500 | 5.01 | |||
1 500 | 5.01 | |||
17/05/2024 | 10:27:44.008 | 400 | 5.014 | |
400 | 5.014 | |||
400 | 5.014 | |||
17/05/2024 | 10:27:33.558 | 1 000 | 5.014 | |
1 000 | 5.014 | |||
1 000 | 5.014 | |||
17/05/2024 | 10:27:16.070 | 1 200 | 5.014 | |
1 200 | 5.014 | |||
1 200 | 5.014 | |||
17/05/2024 | 10:27:13.550 | 1 000 | 5.014 | |
1 000 | 5.014 | |||
1 000 | 5.014 | |||
17/05/2024 | 10:26:06.090 | 1 400 | 5.01 | |
1 400 | 5.01 | |||
1 400 | 5.01 | |||
17/05/2024 | 10:25:59.922 | 1 800 | 5.01 | |
1 800 | 5.01 | |||
600 | 5.01 | |||
700 | 5.01 | |||
500 | 5.01 | |||
17/05/2024 | 10:25:50.644 | 1 000 | 4.997 | |
1 000 | 4.997 | |||
1 000 | 4.997 | |||
17/05/2024 | 10:24:41.791 | 1 000 | 5.008 | |
1 000 | 5.008 | |||
1 000 | 5.008 | |||
17/05/2024 | 10:24:32.508 | 118 | 5.006 | |
118 | 5.006 | |||
118 | 5.006 | |||
17/05/2024 | 10:24:22.705 | 445 | 5.002 | |
445 | 5.002 | |||
445 | 5.002 | |||
17/05/2024 | 10:24:01.064 | 770 | 5.00 | |
770 | 5.00 | |||
770 | 5.00 | |||
17/05/2024 | 10:23:21.643 | 400 | 4.997 | |
400 | 4.997 | |||
400 | 4.997 | |||
17/05/2024 | 10:22:50.405 | 250 | 4.995 | |
250 | 4.995 | |||
250 | 4.995 | |||
17/05/2024 | 10:22:50.310 | 1 260 | 4.995 | |
1 260 | 4.995 | |||
1 260 | 4.995 | |||
17/05/2024 | 10:20:28.785 | 10 | 4.995 | |
10 | 4.995 | |||
10 | 4.995 | |||
17/05/2024 | 10:19:30.153 | 500 | 5.008 | |
500 | 5.008 | |||
500 | 5.008 | |||
17/05/2024 | 10:19:01.781 | 200 | 5.004 | |
200 | 5.004 | |||
200 | 5.004 | |||
17/05/2024 | 10:16:25.030 | 24 | 5.00 | |
24 | 5.00 | |||
24 | 5.00 | |||
17/05/2024 | 10:16:23.486 | 8 130 | 5.00 | |
1 976 | 5.00 | |||
4 000 | 5.00 | |||
8 130 | 5.00 | |||
24 | 5.00 | |||
180 | 5.00 | |||
50 | 5.00 | |||
300 | 5.00 | |||
270 | 5.00 | |||
500 | 5.00 | |||
430 | 5.00 | |||
400 | 5.00 | |||
17/05/2024 | 10:16:10.462 | 950 | 4.996 | |
950 | 4.996 | |||
950 | 4.996 | |||
17/05/2024 | 10:16:10.258 | 240 | 4.994 | |
240 | 4.994 | |||
240 | 4.994 | |||
17/05/2024 | 10:15:34.245 | 200 | 4.99 | |
200 | 4.99 | |||
200 | 4.99 | |||
17/05/2024 | 10:15:10.556 | 1 000 | 4.985 | |
1 000 | 4.985 | |||
1 000 | 4.985 | |||
17/05/2024 | 10:14:38.939 | 165 | 4.985 | |
165 | 4.985 | |||
165 | 4.985 | |||
17/05/2024 | 10:13:06.716 | 2 983 | 4.99 | |
2 983 | 4.99 | |||
983 | 4.99 | |||
1 000 | 4.99 | |||
1 000 | 4.99 | |||
17/05/2024 | 10:13:00.355 | 1 200 | 4.99 | |
183 | 4.99 | |||
1 200 | 4.99 | |||
1 017 | 4.99 | |||
17/05/2024 | 10:12:59.888 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
17/05/2024 | 10:12:49.628 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
1 200 | 4.99 | |||
17/05/2024 | 10:12:48.005 | 1 200 | 4.99 | |
600 | 4.99 | |||
1 200 | 4.99 | |||
267 | 4.99 | |||
333 | 4.99 | |||
17/05/2024 | 10:12:18.182 | 1 200 | 4.99 | |
1 200 | 4.99 | |||
150 | 4.99 | |||
300 | 4.99 | |||
750 | 4.99 | |||
17/05/2024 | 10:10:58.668 | 300 | 4.983 | |
300 | 4.983 | |||
300 | 4.983 | |||
17/05/2024 | 10:09:57.013 | 1 000 | 4.982 | |
1 000 | 4.982 | |||
1 000 | 4.982 | |||
17/05/2024 | 10:08:15.426 | 600 | 4.988 | |
600 | 4.988 | |||
600 | 4.988 | |||
17/05/2024 | 10:08:14.482 | 1 200 | 4.988 | |
1 200 | 4.988 | |||
1 200 | 4.988 | |||
17/05/2024 | 10:08:01.776 | 1 200 | 4.987 | |
1 200 | 4.987 | |||
1 200 | 4.987 | |||
17/05/2024 | 10:06:52.613 | 900 | 4.982 | |
900 | 4.982 | |||
900 | 4.982 | |||
17/05/2024 | 10:06:02.990 | 800 | 4.979 | |
800 | 4.979 | |||
800 | 4.979 | |||
17/05/2024 | 10:05:48.729 | 1 200 | 4.98 | |
1 200 | 4.98 | |||
1 200 | 4.98 | |||
17/05/2024 | 10:03:10.606 | 230 | 4.98 | |
230 | 4.98 | |||
230 | 4.98 | |||
17/05/2024 | 10:02:14.423 | 1 000 | 4.985 | |
1 000 | 4.985 | |||
1 000 | 4.985 | |||
17/05/2024 | 10:01:12.970 | 50 | 4.982 | |
50 | 4.982 | |||
50 | 4.982 | |||
17/05/2024 | 09:55:34.070 | 94 | 4.98 | |
94 | 4.98 | |||
94 | 4.98 | |||
17/05/2024 | 09:54:49.775 | 150 | 4.981 | |
150 | 4.981 | |||
150 | 4.981 | |||
17/05/2024 | 09:54:13.709 | 500 | 4.988 | |
500 | 4.988 | |||
500 | 4.988 | |||
17/05/2024 | 09:54:13.207 | 1 000 | 4.984 | |
1 000 | 4.984 | |||
1 000 | 4.984 | |||
17/05/2024 | 09:52:31.922 | 250 | 4.98 | |
250 | 4.98 | |||
250 | 4.98 | |||
17/05/2024 | 09:51:42.402 | 1 200 | 4.978 | |
1 200 | 4.978 | |||
1 200 | 4.978 | |||
17/05/2024 | 09:51:16.035 | 100 | 4.978 | |
100 | 4.978 | |||
100 | 4.978 | |||
17/05/2024 | 09:50:39.897 | 35 | 4.973 | |
35 | 4.973 | |||
35 | 4.973 | |||
17/05/2024 | 09:49:31.728 | 50 | 4.975 | |
50 | 4.975 | |||
50 | 4.975 | |||
17/05/2024 | 09:48:42.370 | 2 100 | 4.975 | |
2 100 | 4.975 | |||
2 100 | 4.975 | |||
17/05/2024 | 09:48:41.955 | 500 | 4.975 | |
500 | 4.975 | |||
500 | 4.975 | |||
17/05/2024 | 09:48:41.160 | 27 | 4.974 | |
27 | 4.974 | |||
27 | 4.974 | |||
17/05/2024 | 09:44:42.701 | 1 000 | 4.973 | |
1 000 | 4.973 | |||
1 000 | 4.973 | |||
17/05/2024 | 09:41:22.896 | 1 000 | 4.96 | |
1 000 | 4.96 | |||
1 000 | 4.96 | |||
17/05/2024 | 09:41:20.309 | 80 | 4.957 | |
80 | 4.957 | |||
80 | 4.957 | |||
17/05/2024 | 09:39:53.108 | 4 800 | 4.956 | |
4 800 | 4.956 | |||
4 800 | 4.956 | |||
17/05/2024 | 09:39:41.391 | 3 200 | 4.956 | |
100 | 4.956 | |||
3 100 | 4.956 | |||
2 000 | 4.956 | |||
1 200 | 4.956 | |||
17/05/2024 | 09:38:26.641 | 2 100 | 4.956 | |
2 100 | 4.956 | |||
2 100 | 4.956 | |||
17/05/2024 | 09:38:13.621 | 1 | 4.961 | |
1 | 4.961 | |||
1 | 4.961 | |||
17/05/2024 | 09:34:47.824 | 1 000 | 4.963 | |
1 000 | 4.963 | |||
1 000 | 4.963 | |||
17/05/2024 | 09:33:07.604 | 1 000 | 4.974 | |
1 000 | 4.974 | |||
1 000 | 4.974 | |||
17/05/2024 | 09:32:19.436 | 200 | 4.967 | |
200 | 4.967 | |||
200 | 4.967 | |||
17/05/2024 | 09:32:11.344 | 300 | 4.962 | |
300 | 4.962 | |||
300 | 4.962 | |||
17/05/2024 | 09:32:02.706 | 750 | 4.962 | |
750 | 4.962 | |||
750 | 4.962 | |||
17/05/2024 | 09:31:59.101 | 320 | 4.962 | |
320 | 4.962 | |||
320 | 4.962 | |||
17/05/2024 | 09:31:22.274 | 8 600 | 4.96 | |
8 600 | 4.96 | |||
8 600 | 4.96 | |||
17/05/2024 | 09:31:10.940 | 1 200 | 4.966 | |
1 200 | 4.966 | |||
1 200 | 4.966 | |||
17/05/2024 | 09:30:20.059 | 500 | 4.973 | |
500 | 4.973 | |||
500 | 4.973 | |||
17/05/2024 | 09:29:58.131 | 200 | 4.969 | |
200 | 4.969 | |||
200 | 4.969 | |||
17/05/2024 | 09:28:28.564 | 108 | 4.975 | |
108 | 4.975 | |||
108 | 4.975 | |||
17/05/2024 | 09:28:10.130 | 1 500 | 4.977 | |
1 500 | 4.977 | |||
1 500 | 4.977 | |||
17/05/2024 | 09:28:01.914 | 1 500 | 4.977 | |
1 500 | 4.977 | |||
1 500 | 4.977 | |||
17/05/2024 | 09:27:20.521 | 2 665 | 4.97 | |
2 665 | 4.97 | |||
2 665 | 4.97 | |||
17/05/2024 | 09:27:11.074 | 1 200 | 4.97 | |
1 200 | 4.97 | |||
1 200 | 4.97 | |||
17/05/2024 | 09:26:58.519 | 1 200 | 4.97 | |
1 000 | 4.97 | |||
200 | 4.97 | |||
1 200 | 4.97 | |||
17/05/2024 | 09:25:40.307 | 1 200 | 4.969 | |
1 200 | 4.969 | |||
1 200 | 4.969 | |||
17/05/2024 | 09:24:05.153 | 3 700 | 4.969 | |
3 700 | 4.969 | |||
3 700 | 4.969 | |||
17/05/2024 | 09:23:55.590 | 2 100 | 4.969 | |
2 100 | 4.969 | |||
2 100 | 4.969 | |||
17/05/2024 | 09:23:55.283 | 2 100 | 4.969 | |
2 100 | 4.969 | |||
2 100 | 4.969 | |||
17/05/2024 | 09:23:51.045 | 2 100 | 4.969 | |
2 100 | 4.969 | |||
2 100 | 4.969 | |||
17/05/2024 | 09:16:59.654 | 100 | 4.955 | |
100 | 4.955 | |||
100 | 4.955 | |||
17/05/2024 | 09:16:39.943 | 200 | 4.963 | |
200 | 4.963 | |||
200 | 4.963 | |||
17/05/2024 | 09:16:01.553 | 555 | 4.96 | |
555 | 4.96 | |||
555 | 4.96 | |||
17/05/2024 | 09:15:23.509 | 300 | 4.967 | |
300 | 4.967 | |||
300 | 4.967 | |||
17/05/2024 | 09:15:14.817 | 147 | 4.965 | |
147 | 4.965 | |||
147 | 4.965 | |||
17/05/2024 | 09:10:47.081 | 500 | 4.95 | |
500 | 4.95 | |||
500 | 4.95 | |||
17/05/2024 | 09:10:37.533 | 777 | 4.95 | |
777 | 4.95 | |||
777 | 4.95 | |||
17/05/2024 | 09:09:45.006 | 9 353 | 4.951 | |
9 353 | 4.951 | |||
9 353 | 4.951 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00