thyssenkrupp AG

27

17

4.889

Date Time Volume Order Volume Price
16/05/2024 08:46:53.046 1 350   4.889
      1 350 4.889
      1 350 4.889
16/05/2024 08:46:43.215 1 650   4.889
      1 650 4.889
      1 650 4.889
16/05/2024 08:46:02.549 1 000   4.889
      1 000 4.889
      1 000 4.889
16/05/2024 08:36:54.318 380   4.889
      380 4.889
      380 4.889
16/05/2024 08:36:36.144 200   4.889
      200 4.889
      200 4.889
16/05/2024 08:35:47.058 7 158   4.88
      7 158 4.88
      7 158 4.88
16/05/2024 08:35:24.761 1 500   4.881
      1 500 4.881
      1 500 4.881
16/05/2024 08:26:41.299 1 000   4.889
      1 000 4.889
      1 000 4.889
16/05/2024 08:26:10.892 400   4.889
      400 4.889
      400 4.889
16/05/2024 08:23:10.967 500   4.871
      500 4.871
      40 4.871
      460 4.871
16/05/2024 08:20:19.281 100   4.871
      100 4.871
      100 4.871
16/05/2024 08:17:37.426 300   4.872
      142 4.872
      158 4.872
      300 4.872
16/05/2024 08:05:17.418 61   4.889
      61 4.889
      61 4.889
16/05/2024 08:04:11.919 170   4.889
      170 4.889
      170 4.889
16/05/2024 08:03:54.885 15   4.889
      15 4.889
      15 4.889
16/05/2024 08:00:04.000 200   4.874
      200 4.874
      200 4.874
16/05/2024 08:00:02.995 4 985   4.874
      250 4.874
      460 4.874
      500 4.874
      1 050 4.874
      100 4.874
      1 320 4.874
      1 500 4.874
      250 4.874
      2 990 4.874
      195 4.874
      1 355 4.874
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)