thyssenkrupp AG
- Information
- Last
- Buy
- Sell
27
17
4.889
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 08:46:53.046 | 1 350 | 4.889 | |
1 350 | 4.889 | |||
1 350 | 4.889 | |||
16/05/2024 | 08:46:43.215 | 1 650 | 4.889 | |
1 650 | 4.889 | |||
1 650 | 4.889 | |||
16/05/2024 | 08:46:02.549 | 1 000 | 4.889 | |
1 000 | 4.889 | |||
1 000 | 4.889 | |||
16/05/2024 | 08:36:54.318 | 380 | 4.889 | |
380 | 4.889 | |||
380 | 4.889 | |||
16/05/2024 | 08:36:36.144 | 200 | 4.889 | |
200 | 4.889 | |||
200 | 4.889 | |||
16/05/2024 | 08:35:47.058 | 7 158 | 4.88 | |
7 158 | 4.88 | |||
7 158 | 4.88 | |||
16/05/2024 | 08:35:24.761 | 1 500 | 4.881 | |
1 500 | 4.881 | |||
1 500 | 4.881 | |||
16/05/2024 | 08:26:41.299 | 1 000 | 4.889 | |
1 000 | 4.889 | |||
1 000 | 4.889 | |||
16/05/2024 | 08:26:10.892 | 400 | 4.889 | |
400 | 4.889 | |||
400 | 4.889 | |||
16/05/2024 | 08:23:10.967 | 500 | 4.871 | |
500 | 4.871 | |||
40 | 4.871 | |||
460 | 4.871 | |||
16/05/2024 | 08:20:19.281 | 100 | 4.871 | |
100 | 4.871 | |||
100 | 4.871 | |||
16/05/2024 | 08:17:37.426 | 300 | 4.872 | |
142 | 4.872 | |||
158 | 4.872 | |||
300 | 4.872 | |||
16/05/2024 | 08:05:17.418 | 61 | 4.889 | |
61 | 4.889 | |||
61 | 4.889 | |||
16/05/2024 | 08:04:11.919 | 170 | 4.889 | |
170 | 4.889 | |||
170 | 4.889 | |||
16/05/2024 | 08:03:54.885 | 15 | 4.889 | |
15 | 4.889 | |||
15 | 4.889 | |||
16/05/2024 | 08:00:04.000 | 200 | 4.874 | |
200 | 4.874 | |||
200 | 4.874 | |||
16/05/2024 | 08:00:02.995 | 4 985 | 4.874 | |
250 | 4.874 | |||
460 | 4.874 | |||
500 | 4.874 | |||
1 050 | 4.874 | |||
100 | 4.874 | |||
1 320 | 4.874 | |||
1 500 | 4.874 | |||
250 | 4.874 | |||
2 990 | 4.874 | |||
195 | 4.874 | |||
1 355 | 4.874 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 08:49:18
Last Update:
16/05/2024 @ 08:49:18