Tradegate Exchange

thyssenkrupp AG

506

356

4.784

Date	Time	Volume	Order Volume	Price
29/04/2024	16:52:32.674	1 000		4.784
			1 000	4.784
			1 000	4.784
29/04/2024	16:52:31.183	19		4.782
			19	4.782
			19	4.782
29/04/2024	16:49:22.732	53		4.783
			53	4.783
			53	4.783
29/04/2024	16:48:03.458	448		4.774
			448	4.774
			448	4.774
29/04/2024	16:46:34.407	500		4.78
			500	4.78
			500	4.78
29/04/2024	16:39:32.558	1 000		4.77
			1 000	4.77
			1 000	4.77
29/04/2024	16:38:30.575	1 000		4.763
			1 000	4.763
			1 000	4.763
29/04/2024	16:37:24.850	750		4.754
			750	4.754
			750	4.754
29/04/2024	16:36:50.125	275		4.754
			275	4.754
			275	4.754
29/04/2024	16:31:14.672	9		4.745
			9	4.745
			9	4.745
29/04/2024	16:30:15.893	200		4.74
			200	4.74
			200	4.74
29/04/2024	16:23:55.194	500		4.73
			500	4.73
			500	4.73
29/04/2024	16:21:18.400	500		4.742
			500	4.742
			500	4.742
29/04/2024	16:19:30.732	26		4.744
			26	4.744
			26	4.744
29/04/2024	16:16:52.193	3 372		4.74
			3 372	4.74
			3 372	4.74
29/04/2024	16:16:42.899	2 400		4.74
			2 400	4.74
			2 400	4.74
29/04/2024	16:16:42.639	248		4.74
			248	4.74
			248	4.74
29/04/2024	16:15:26.669	1 050		4.742
			1 050	4.742
			1 050	4.742
29/04/2024	16:13:44.685	500		4.741
			500	4.741
			500	4.741
29/04/2024	16:13:17.489	850		4.735
			850	4.735
			850	4.735
29/04/2024	16:12:43.274	3 300		4.735
			3 300	4.735
			3 300	4.735
29/04/2024	16:02:54.081	200		4.714
			200	4.714
			200	4.714
29/04/2024	16:02:00.819	500		4.712
			500	4.712
			500	4.712
29/04/2024	16:01:42.081	1 500		4.715
			1 500	4.715
			1 500	4.715
29/04/2024	15:59:28.523	7 900		4.715
			7 900	4.715
			7 900	4.715
29/04/2024	15:59:09.337	2 100		4.715
			2 100	4.715
			2 100	4.715
29/04/2024	15:55:12.975	50		4.729
			50	4.729
			50	4.729
29/04/2024	15:52:08.137	850		4.729
			850	4.729
			850	4.729
29/04/2024	15:51:47.418	1 800		4.728
			1 800	4.728
			1 800	4.728
29/04/2024	15:51:01.674	600		4.731
			600	4.731
			600	4.731
29/04/2024	15:50:53.866	2 400		4.731
			2 400	4.731
			2 400	4.731
29/04/2024	15:50:01.153	300		4.73
			300	4.73
			300	4.73
29/04/2024	15:49:13.554	140		4.73
			140	4.73
			140	4.73
29/04/2024	15:46:29.385	400		4.722
			74	4.722
			326	4.722
			400	4.722
29/04/2024	15:46:03.784	1		4.73
			1	4.73
			1	4.73
29/04/2024	15:40:33.905	400		4.725
			400	4.725
			400	4.725
29/04/2024	15:39:26.966	150		4.727
			150	4.727
			150	4.727
29/04/2024	15:36:25.462	1		4.721
			1	4.721
			1	4.721
29/04/2024	15:34:31.070	1 200		4.722
			1 200	4.722
			1 200	4.722
29/04/2024	15:30:52.113	1 000		4.726
			1 000	4.726
			1 000	4.726
29/04/2024	15:28:19.390	50		4.725
			50	4.725
			50	4.725
29/04/2024	15:27:38.878	22		4.727
			22	4.727
			22	4.727
29/04/2024	15:22:04.260	777		4.738
			777	4.738
			777	4.738
29/04/2024	15:21:17.782	50		4.736
			50	4.736
			50	4.736
29/04/2024	15:20:04.007	133		4.736
			133	4.736
			133	4.736
29/04/2024	15:13:19.670	400		4.743
			400	4.743
			400	4.743
29/04/2024	15:12:29.983	100		4.743
			100	4.743
			100	4.743
29/04/2024	15:06:15.586	1 200		4.741
			1 200	4.741
			1 200	4.741
29/04/2024	15:04:04.402	50		4.738
			50	4.738
			50	4.738
29/04/2024	15:01:02.038	100		4.721
			100	4.721
			100	4.721
29/04/2024	14:57:39.142	200		4.724
			200	4.724
			200	4.724
29/04/2024	14:57:35.623	2 000		4.725
			2 000	4.725
			2 000	4.725
29/04/2024	14:57:27.759	1 500		4.723
			1 500	4.723
			1 500	4.723
29/04/2024	14:57:25.151	85		4.723
			85	4.723
			85	4.723
29/04/2024	14:57:24.765	1 000		4.722
			1 000	4.722
			1 000	4.722
29/04/2024	14:56:24.035	1 000		4.724
			1 000	4.724
			1 000	4.724
29/04/2024	14:52:23.645	60		4.727
			60	4.727
			60	4.727
29/04/2024	14:51:56.404	1 900		4.725
			1 900	4.725
			1 900	4.725
29/04/2024	14:51:35.285	1 200		4.727
			1 200	4.727
			1 200	4.727
29/04/2024	14:49:57.647	800		4.725
			800	4.725
			800	4.725
29/04/2024	14:47:23.147	300		4.724
			300	4.724
			300	4.724
29/04/2024	14:47:13.287	1 200		4.725
			1 200	4.725
			1 200	4.725
29/04/2024	14:45:52.427	150		4.725
			150	4.725
			150	4.725
29/04/2024	14:45:07.033	1 000		4.727
			1 000	4.727
			1 000	4.727
29/04/2024	14:44:48.142	255		4.725
			255	4.725
			255	4.725
29/04/2024	14:41:51.454	2 948		4.725
			2 948	4.725
			2 948	4.725
29/04/2024	14:40:59.391	800		4.723
			800	4.723
			800	4.723
29/04/2024	14:40:29.964	1 200		4.723
			1 200	4.723
			1 200	4.723
29/04/2024	14:39:37.801	1 000		4.719
			1 000	4.719
			1 000	4.719
29/04/2024	14:38:44.165	340		4.719
			340	4.719
			340	4.719
29/04/2024	14:36:03.552	250		4.722
			250	4.722
			250	4.722
29/04/2024	14:35:05.462	200		4.722
			200	4.722
			200	4.722
29/04/2024	14:34:25.001	10 293		4.72
			100	4.72
			10 293	4.72
			9 393	4.72
			800	4.72
29/04/2024	14:34:07.326	1 200		4.72
			1 200	4.72
			1 200	4.72
29/04/2024	14:33:12.960	200		4.725
			200	4.725
			200	4.725
29/04/2024	14:27:34.522	12		4.732
			12	4.732
			12	4.732
29/04/2024	14:26:05.953	300		4.732
			300	4.732
			300	4.732
29/04/2024	14:16:27.481	500		4.738
			500	4.738
			500	4.738
29/04/2024	14:13:20.428	1 000		4.741
			1 000	4.741
			1 000	4.741
29/04/2024	14:13:11.696	1 301		4.738
			1 301	4.738
			1 301	4.738
29/04/2024	14:13:01.338	1 200		4.738
			1 200	4.738
			1 200	4.738
29/04/2024	14:03:23.594	1 000		4.733
			1 000	4.733
			1 000	4.733
29/04/2024	13:56:34.991	634		4.728
			634	4.728
			634	4.728
29/04/2024	13:47:43.421	1		4.737
			1	4.737
			1	4.737
29/04/2024	13:43:52.409	950		4.738
			950	4.738
			950	4.738
29/04/2024	13:42:17.986	150		4.735
			150	4.735
			150	4.735
29/04/2024	13:40:53.419	180		4.735
			180	4.735
			180	4.735
29/04/2024	13:36:54.065	500		4.739
			500	4.739
			500	4.739
29/04/2024	13:34:45.377	63		4.743
			63	4.743
			63	4.743
29/04/2024	13:29:58.632	3 000		4.742
			3 000	4.742
			3 000	4.742
29/04/2024	13:29:09.005	45		4.744
			45	4.744
			45	4.744
29/04/2024	13:27:44.260	100		4.738
			100	4.738
			100	4.738
29/04/2024	13:27:36.622	2 400		4.738
			2 400	4.738
			2 400	4.738
29/04/2024	13:27:04.682	100		4.741
			100	4.741
			100	4.741
29/04/2024	13:24:48.717	1 200		4.737
			1 200	4.737
			1 200	4.737
29/04/2024	13:18:55.378	2 100		4.731
			2 100	4.731
			2 100	4.731
29/04/2024	13:18:54.005	340		4.733
			340	4.733
			340	4.733
29/04/2024	13:18:52.949	1 460		4.733
			260	4.733
			1 200	4.733
			1 460	4.733
29/04/2024	13:18:43.371	1 200		4.731
			1 200	4.731
			1 200	4.731
29/04/2024	13:14:18.483	1 200		4.73
			1 200	4.73
			1 200	4.73
29/04/2024	13:14:04.975	400		4.73
			400	4.73
			400	4.73
29/04/2024	13:11:14.179	3		4.73
			3	4.73
			3	4.73
29/04/2024	13:09:09.529	1 200		4.727
			1 200	4.727
			1 200	4.727
29/04/2024	13:07:02.206	1 000		4.732
			1 000	4.732
			1 000	4.732
29/04/2024	13:05:50.532	1 200		4.728
			1 200	4.728
			1 200	4.728
29/04/2024	13:02:39.080	1 200		4.73
			1 200	4.73
			1 200	4.73
29/04/2024	12:54:51.691	156		4.729
			156	4.729
			156	4.729
29/04/2024	12:54:50.536	100		4.729
			100	4.729
			100	4.729
29/04/2024	12:52:13.325	1 000		4.731
			1 000	4.731
			1 000	4.731
29/04/2024	12:50:06.096	225		4.727
			225	4.727
			225	4.727
29/04/2024	12:49:04.691	140		4.734
			140	4.734
			140	4.734
29/04/2024	12:47:00.057	100		4.733
			100	4.733
			100	4.733
29/04/2024	12:45:17.169	320		4.728
			320	4.728
			320	4.728
29/04/2024	12:44:33.047	300		4.732
			300	4.732
			300	4.732
29/04/2024	12:40:48.621	750		4.729
			750	4.729
			750	4.729
29/04/2024	12:35:33.371	151		4.727
			151	4.727
			151	4.727
29/04/2024	12:35:07.589	200		4.73
			200	4.73
			200	4.73
29/04/2024	12:33:19.557	1 500		4.727
			1 500	4.727
			1 500	4.727
29/04/2024	12:31:41.095	150		4.733
			150	4.733
			150	4.733
29/04/2024	12:29:32.488	210		4.737
			210	4.737
			210	4.737
29/04/2024	12:26:55.705	100		4.736
			100	4.736
			100	4.736
29/04/2024	12:25:23.769	200		4.734
			200	4.734
			200	4.734
29/04/2024	12:25:06.346	250		4.734
			250	4.734
			250	4.734
29/04/2024	12:17:05.738	120		4.74
			120	4.74
			120	4.74
29/04/2024	12:14:20.810	500		4.734
			500	4.734
			500	4.734
29/04/2024	12:13:41.258	153		4.735
			153	4.735
			153	4.735
29/04/2024	12:13:23.351	10		4.736
			10	4.736
			10	4.736
29/04/2024	12:11:57.643	1 200		4.738
			1 200	4.738
			1 200	4.738
29/04/2024	12:09:18.481	106		4.736
			106	4.736
			106	4.736
29/04/2024	12:09:16.569	95		4.74
			95	4.74
			95	4.74
29/04/2024	12:08:07.136	555		4.723
			555	4.723
			555	4.723
29/04/2024	12:07:44.141	6		4.726
			6	4.726
			6	4.726
29/04/2024	12:07:15.056	6		4.726
			6	4.726
			6	4.726
29/04/2024	12:06:29.199	800		4.726
			800	4.726
			800	4.726
29/04/2024	11:56:50.221	1 800		4.71
			1 800	4.71
			1 800	4.71
29/04/2024	11:56:49.907	1 800		4.71
			1 800	4.71
			1 800	4.71
29/04/2024	11:56:48.505	1 800		4.71
			1 800	4.71
			367	4.71
			100	4.71
			333	4.71
			1 000	4.71
29/04/2024	11:56:24.667	1 200		4.711
			1 200	4.711
			1 200	4.711
29/04/2024	11:52:15.378	374		4.717
			374	4.717
			374	4.717
29/04/2024	11:51:46.192	1 100		4.711
			1 100	4.711
			1 100	4.711
29/04/2024	11:45:56.577	620		4.718
			620	4.718
			620	4.718
29/04/2024	11:45:47.635	1 400		4.715
			1 400	4.715
			1 400	4.715
29/04/2024	11:44:24.139	1 200		4.717
			1 200	4.717
			1 200	4.717
29/04/2024	11:44:00.407	1 550		4.718
			1 550	4.718
			1 550	4.718
29/04/2024	11:43:38.209	100		4.718
			100	4.718
			100	4.718
29/04/2024	11:41:44.815	1		4.715
			1	4.715
			1	4.715
29/04/2024	11:41:36.506	1 375		4.719
			1 375	4.719
			1 375	4.719
29/04/2024	11:40:28.744	3 850		4.716
			3 850	4.716
			3 850	4.716
29/04/2024	11:39:31.832	600		4.717
			600	4.717
			600	4.717
29/04/2024	11:39:00.983	41		4.713
			41	4.713
			41	4.713
29/04/2024	11:38:05.064	417		4.715
			417	4.715
			417	4.715
29/04/2024	11:37:14.935	900		4.719
			900	4.719
			900	4.719
29/04/2024	11:36:39.057	1 000		4.725
			1 000	4.725
			1 000	4.725
29/04/2024	11:35:44.041	2 400		4.725
			2 400	4.725
			2 400	4.725
29/04/2024	11:32:42.968	170		4.715
			170	4.715
			170	4.715
29/04/2024	11:32:34.849	1 185		4.72
			185	4.72
			1 000	4.72
			1 185	4.72
29/04/2024	11:30:00.033	1 000		4.723
			1 000	4.723
			1 000	4.723
29/04/2024	11:27:42.965	10		4.724
			10	4.724
			10	4.724
29/04/2024	11:27:31.470	847		4.724
			847	4.724
			847	4.724
29/04/2024	11:22:42.071	180		4.729
			180	4.729
			180	4.729
29/04/2024	11:20:29.662	500		4.73
			500	4.73
			500	4.73
29/04/2024	11:20:22.366	4 500		4.73
			4 500	4.73
			4 500	4.73
29/04/2024	11:13:52.191	3 000		4.72
			2 650	4.72
			3 000	4.72
			250	4.72
			100	4.72
29/04/2024	11:13:41.997	34		4.72
			34	4.72
			34	4.72
29/04/2024	11:13:08.516	200		4.721
			200	4.721
			200	4.721
29/04/2024	11:12:15.163	100		4.725
			100	4.725
			100	4.725
29/04/2024	11:11:48.682	209		4.728
			209	4.728
			209	4.728
29/04/2024	11:11:17.543	100		4.729
			100	4.729
			100	4.729
29/04/2024	11:09:38.148	10		4.733
			10	4.733
			10	4.733
29/04/2024	11:08:43.665	100		4.739
			100	4.739
			100	4.739
29/04/2024	11:06:04.958	1 130		4.738
			1 130	4.738
			1 130	4.738
29/04/2024	11:05:36.790	10 000		4.74
			10 000	4.74
			10 000	4.74
29/04/2024	11:05:10.104	100		4.74
			100	4.74
			100	4.74
29/04/2024	11:04:53.664	900		4.74
			900	4.74
			900	4.74
29/04/2024	11:03:15.043	500		4.743
			500	4.743
			500	4.743
29/04/2024	11:01:12.995	1 200		4.738
			1 200	4.738
			500	4.738
			700	4.738
29/04/2024	10:58:11.475	1 200		4.745
			1 200	4.745
			1 200	4.745
29/04/2024	10:50:11.579	500		4.736
			500	4.736
			500	4.736
29/04/2024	10:48:55.046	240		4.728
			240	4.728
			240	4.728
29/04/2024	10:48:23.157	1 060		4.733
			1 060	4.733
			1 060	4.733
29/04/2024	10:47:26.516	1 052		4.729
			1 052	4.729
			1 052	4.729
29/04/2024	10:46:33.239	1 400		4.73
			500	4.73
			900	4.73
			1 400	4.73
29/04/2024	10:45:04.175	550		4.735
			550	4.735
			550	4.735
29/04/2024	10:44:58.097	100		4.74
			100	4.74
			100	4.74
29/04/2024	10:40:25.262	4 725		4.74
			1 200	4.74
			3 525	4.74
			300	4.74
			4 300	4.74
			125	4.74
29/04/2024	10:40:21.967	1 200		4.74
			1 200	4.74
			1 200	4.74
29/04/2024	10:40:00.930	1 500		4.741
			1 500	4.741
			1 500	4.741
29/04/2024	10:38:34.103	325		4.741
			325	4.741
			325	4.741
29/04/2024	10:37:53.689	1 500		4.74
			1 500	4.74
			1 500	4.74
29/04/2024	10:36:28.006	2 100		4.741
			2 100	4.741
			2 100	4.741
29/04/2024	10:35:19.115	400		4.749
			400	4.749
			400	4.749
29/04/2024	10:32:14.685	60		4.746
			60	4.746
			60	4.746
29/04/2024	10:26:59.030	400		4.747
			400	4.747
			400	4.747
29/04/2024	10:26:23.928	800		4.753
			800	4.753
			800	4.753
29/04/2024	10:25:07.124	400		4.743
			400	4.743
			400	4.743
29/04/2024	10:24:44.676	77		4.744
			77	4.744
			77	4.744
29/04/2024	10:22:42.829	3 000		4.74
			3 000	4.74
			3 000	4.74
29/04/2024	10:21:30.936	1 832		4.745
			1 832	4.745
			1 832	4.745
29/04/2024	10:19:35.920	410		4.756
			410	4.756
			410	4.756
29/04/2024	10:12:49.242	50		4.741
			50	4.741
			50	4.741
29/04/2024	10:12:23.791	170		4.74
			170	4.74
			170	4.74
29/04/2024	10:11:46.226	1 200		4.745
			1 200	4.745
			1 200	4.745
29/04/2024	10:10:50.369	500		4.768
			500	4.768
			500	4.768
29/04/2024	10:09:09.108	130		4.763
			130	4.763
			130	4.763
29/04/2024	10:08:52.004	150		4.763
			150	4.763
			150	4.763
29/04/2024	10:07:11.898	50		4.766
			50	4.766
			50	4.766
29/04/2024	10:07:01.791	1 000		4.766
			1 000	4.766
			1 000	4.766
29/04/2024	10:05:27.962	200		4.758
			200	4.758
			200	4.758
29/04/2024	10:04:57.418	1 250		4.759
			1 250	4.759
			1 250	4.759
29/04/2024	10:04:14.704	3 800		4.76
			3 800	4.76
			3 800	4.76
29/04/2024	10:04:02.450	1 200		4.757
			1 200	4.757
			1 200	4.757
29/04/2024	10:00:19.118	1 053		4.772
			1 053	4.772
			1 053	4.772
29/04/2024	09:59:23.490	90		4.768
			90	4.768
			90	4.768
29/04/2024	09:58:42.277	5 550		4.768
			5 550	4.768
			5 550	4.768
29/04/2024	09:58:25.041	1 200		4.77
			1 200	4.77
			1 200	4.77
29/04/2024	09:54:40.656	1 000		4.778
			1 000	4.778
			1 000	4.778
29/04/2024	09:54:01.542	2 200		4.778
			2 200	4.778
			2 200	4.778
29/04/2024	09:49:43.775	250		4.76
			250	4.76
			250	4.76
29/04/2024	09:49:37.071	500		4.765
			500	4.765
			500	4.765
29/04/2024	09:49:34.567	500		4.765
			500	4.765
			500	4.765
29/04/2024	09:48:55.607	150		4.767
			150	4.767
			150	4.767
29/04/2024	09:47:42.446	200		4.767
			200	4.767
			200	4.767
29/04/2024	09:46:19.805	1 600		4.764
			1 600	4.764
			1 600	4.764
29/04/2024	09:45:26.422	200		4.755
			200	4.755
			200	4.755
29/04/2024	09:43:25.079	65		4.753
			65	4.753
			65	4.753
29/04/2024	09:43:12.537	900		4.759
			900	4.759
			900	4.759
29/04/2024	09:43:11.466	1 800		4.759
			1 800	4.759
			1 800	4.759
29/04/2024	09:43:02.015	1 800		4.757
			1 800	4.757
			1 800	4.757
29/04/2024	09:41:43.680	1 500		4.758
			1 500	4.758
			1 500	4.758
29/04/2024	09:41:29.624	55		4.761
			55	4.761
			55	4.761
29/04/2024	09:39:47.321	13 200		4.75
			2 636	4.75
			10 564	4.75
			13 200	4.75
29/04/2024	09:39:41.298	1 800		4.75
			1 800	4.75
			1 800	4.75
29/04/2024	09:39:26.880	50		4.749
			50	4.749
			50	4.749
29/04/2024	09:39:16.940	1 200		4.749
			1 200	4.749
			1 200	4.749
29/04/2024	09:37:45.007	50		4.744
			50	4.744
			50	4.744
29/04/2024	09:36:39.755	1 000		4.748
			1 000	4.748
			1 000	4.748
29/04/2024	09:35:41.977	200		4.745
			200	4.745
			200	4.745
29/04/2024	09:35:37.050	1 800		4.745
			1 800	4.745
			1 800	4.745
29/04/2024	09:35:34.028	55		4.745
			55	4.745
			55	4.745
29/04/2024	09:35:04.028	8 800		4.738
			2 000	4.738
			3 300	4.738
			3 500	4.738
			8 800	4.738
29/04/2024	09:34:55.061	2 000		4.741
			2 000	4.741
			2 000	4.741
29/04/2024	09:33:44.611	300		4.738
			300	4.738
			300	4.738
29/04/2024	09:33:10.415	1 500		4.749
			1 500	4.749
			1 500	4.749
29/04/2024	09:32:51.181	1 000		4.741
			1 000	4.741
			1 000	4.741
29/04/2024	09:31:41.006	22		4.737
			22	4.737
			22	4.737
29/04/2024	09:30:22.966	15		4.749
			15	4.749
			15	4.749
29/04/2024	09:30:18.307	200		4.754
			200	4.754
			200	4.754
29/04/2024	09:30:11.331	1 200		4.754
			1 200	4.754
			1 200	4.754
29/04/2024	09:29:41.079	1 670		4.735
			1 670	4.735
			1 670	4.735
29/04/2024	09:28:01.114	300		4.738
			300	4.738
			300	4.738
29/04/2024	09:27:49.504	40		4.741
			40	4.741
			40	4.741
29/04/2024	09:27:47.215	250		4.739
			250	4.739
			250	4.739
29/04/2024	09:26:38.798	1 000		4.73
			1 000	4.73
			1 000	4.73
29/04/2024	09:25:22.902	1 041		4.749
			1 041	4.749
			1 041	4.749
29/04/2024	09:23:46.189	5		4.744
			5	4.744
			5	4.744
29/04/2024	09:23:25.688	250		4.744
			250	4.744
			250	4.744
29/04/2024	09:23:19.518	200		4.748
			200	4.748
			200	4.748
29/04/2024	09:22:20.008	2 500		4.748
			2 500	4.748
			2 500	4.748
29/04/2024	09:21:56.028	75		4.75
			75	4.75
			75	4.75
29/04/2024	09:20:25.577	1 300		4.74
			1 000	4.74
			300	4.74
			1 300	4.74
29/04/2024	09:20:10.981	400		4.746
			400	4.746
			400	4.746
29/04/2024	09:19:33.460	1 465		4.75
			100	4.75
			1 465	4.75
			300	4.75
			625	4.75
			20	4.75
			420	4.75
29/04/2024	09:17:54.366	30		4.762
			30	4.762
			30	4.762
29/04/2024	09:16:31.424	50		4.762
			50	4.762
			50	4.762
29/04/2024	09:15:05.855	8 612		4.76
			5 812	4.76
			2 800	4.76
			8 612	4.76
29/04/2024	09:14:44.583	1 200		4.758
			1 200	4.758
			1 200	4.758
29/04/2024	09:11:05.543	1 000		4.751
			1 000	4.751
			1 000	4.751
29/04/2024	09:11:00.812	385		4.751
			385	4.751
			385	4.751
29/04/2024	09:10:40.694	1 465		4.751
			1 465	4.751
			1 465	4.751
29/04/2024	09:09:59.621	300		4.751
			300	4.751
			300	4.751
29/04/2024	09:09:28.903	1 845		4.751
			1 845	4.751
			1 465	4.751
			380	4.751
29/04/2024	09:08:54.845	1 200		4.76
			1 200	4.76
			1 200	4.76
29/04/2024	09:07:50.263	300		4.759
			300	4.759
			300	4.759
29/04/2024	09:07:08.439	200		4.759
			200	4.759
			200	4.759
29/04/2024	09:06:36.384	1 400		4.759
			1 400	4.759
			1 400	4.759
29/04/2024	09:06:27.172	1 200		4.759
			1 200	4.759
			1 200	4.759
29/04/2024	09:05:36.521	300		4.759
			300	4.759
			300	4.759
29/04/2024	09:05:31.946	2 700		4.75
			2 700	4.75
			1 000	4.75
			550	4.75
			100	4.75
			50	4.75
			1 000	4.75
29/04/2024	09:05:11.307	350		4.759
			350	4.759
			350	4.759
29/04/2024	09:04:38.529	690		4.758
			690	4.758
			690	4.758
29/04/2024	09:04:30.856	988		4.76
			988	4.76
			500	4.76
			35	4.76
			250	4.76
			3	4.76
			200	4.76
29/04/2024	09:04:11.904	2		4.773
			2	4.773
			2	4.773
29/04/2024	09:04:07.530	45		4.775
			45	4.775
			45	4.775
29/04/2024	09:03:14.437	41		4.791
			41	4.791
			41	4.791
29/04/2024	09:03:01.627	522		4.796
			522	4.796
			522	4.796
29/04/2024	09:02:37.089	122		4.778
			122	4.778
			122	4.778
29/04/2024	09:02:14.912	41		4.775
			41	4.775
			41	4.775
29/04/2024	09:01:53.695	360		4.78
			360	4.78
			360	4.78
29/04/2024	09:00:38.115	800		4.814
			800	4.814
			800	4.814
29/04/2024	09:00:25.755	1 200		4.814
			1 200	4.814
			1 200	4.814
29/04/2024	09:00:21.352	200		4.813
			200	4.813
			200	4.813
29/04/2024	08:59:55.423	250		4.813
			250	4.813
			250	4.813
29/04/2024	08:58:35.141	500		4.802
			500	4.802
			500	4.802
29/04/2024	08:58:21.608	1 000		4.807
			1 000	4.807
			300	4.807
			200	4.807
			500	4.807
29/04/2024	08:55:22.908	500		4.80
			500	4.80
			500	4.80
29/04/2024	08:53:58.093	100		4.807
			100	4.807
			100	4.807
29/04/2024	08:52:53.225	500		4.80
			500	4.80
			500	4.80
29/04/2024	08:52:49.162	1 000		4.795
			500	4.795
			500	4.795
			1 000	4.795
29/04/2024	08:52:36.728	1 000		4.799
			500	4.799
			1 000	4.799
			500	4.799
29/04/2024	08:48:36.039	1 000		4.807
			500	4.807
			500	4.807
			1 000	4.807
29/04/2024	08:47:25.957	90		4.807
			90	4.807
			90	4.807
29/04/2024	08:46:48.265	20		4.807
			20	4.807
			20	4.807
29/04/2024	08:42:32.712	1 000		4.80
			1 000	4.80
			1 000	4.80
29/04/2024	08:42:29.650	1 000		4.795
			1 000	4.795
			500	4.795
			500	4.795
29/04/2024	08:42:26.549	300		4.81
			300	4.81
			300	4.81
29/04/2024	08:42:06.114	2 700		4.809
			2 700	4.809
			500	4.809
			1 700	4.809
			500	4.809
29/04/2024	08:41:31.415	30		4.80
			30	4.80
			30	4.80
29/04/2024	08:40:07.293	15		4.809
			15	4.809
			15	4.809
29/04/2024	08:38:38.213	2 000		4.813
			399	4.813
			1 601	4.813
			2 000	4.813
29/04/2024	08:36:38.878	10		4.813
			10	4.813
			10	4.813
29/04/2024	08:34:23.876	50		4.813
			50	4.813
			50	4.813
29/04/2024	08:33:45.647	800		4.813
			800	4.813
			300	4.813
			500	4.813
29/04/2024	08:32:33.546	500		4.813
			500	4.813
			500	4.813
29/04/2024	08:31:38.470	588		4.776
			192	4.776
			588	4.776
			330	4.776
			66	4.776
29/04/2024	08:30:50.245	75		4.80
			75	4.80
			75	4.80
29/04/2024	08:30:44.192	1 800		4.80
			1 800	4.80
			1 000	4.80
			800	4.80
29/04/2024	08:29:16.456	1 400		4.801
			400	4.801
			1 000	4.801
			1 400	4.801
29/04/2024	08:29:06.073	73		4.792
			73	4.792
			73	4.792

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc.

Bid: 176.74 / Ask: 176.98
Volume: 340 515
+12.55%

Top 5 Turnover

Realtime Quotes
Last Update:
29/04/2024 @ 16:53:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice