thyssenkrupp AG
- Information
- Last
- Buy
- Sell
224
197
4.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 14:46:29.219 | 500 | 4.85 | |
500 | 4.85 | |||
500 | 4.85 | |||
07/05/2024 | 14:44:21.309 | 400 | 4.849 | |
400 | 4.849 | |||
400 | 4.849 | |||
07/05/2024 | 14:44:00.257 | 1 200 | 4.849 | |
1 200 | 4.849 | |||
1 200 | 4.849 | |||
07/05/2024 | 14:42:35.265 | 1 000 | 4.849 | |
1 000 | 4.849 | |||
1 000 | 4.849 | |||
07/05/2024 | 14:37:08.548 | 1 200 | 4.847 | |
1 200 | 4.847 | |||
1 200 | 4.847 | |||
07/05/2024 | 14:33:08.075 | 1 221 | 4.848 | |
525 | 4.848 | |||
396 | 4.848 | |||
300 | 4.848 | |||
1 221 | 4.848 | |||
07/05/2024 | 14:29:50.282 | 200 | 4.847 | |
200 | 4.847 | |||
200 | 4.847 | |||
07/05/2024 | 14:29:12.383 | 50 | 4.858 | |
50 | 4.858 | |||
50 | 4.858 | |||
07/05/2024 | 14:21:30.871 | 10 | 4.864 | |
10 | 4.864 | |||
10 | 4.864 | |||
07/05/2024 | 14:19:35.242 | 300 | 4.864 | |
300 | 4.864 | |||
300 | 4.864 | |||
07/05/2024 | 14:17:37.204 | 21 | 4.864 | |
21 | 4.864 | |||
21 | 4.864 | |||
07/05/2024 | 14:14:44.801 | 300 | 4.86 | |
300 | 4.86 | |||
300 | 4.86 | |||
07/05/2024 | 14:13:33.805 | 555 | 4.86 | |
555 | 4.86 | |||
555 | 4.86 | |||
07/05/2024 | 14:09:50.693 | 20 | 4.86 | |
20 | 4.86 | |||
20 | 4.86 | |||
07/05/2024 | 14:09:00.089 | 500 | 4.856 | |
500 | 4.856 | |||
500 | 4.856 | |||
07/05/2024 | 14:02:50.560 | 240 | 4.868 | |
240 | 4.868 | |||
240 | 4.868 | |||
07/05/2024 | 14:02:38.907 | 410 | 4.868 | |
410 | 4.868 | |||
410 | 4.868 | |||
07/05/2024 | 14:01:50.580 | 300 | 4.869 | |
300 | 4.869 | |||
300 | 4.869 | |||
07/05/2024 | 13:59:01.898 | 1 | 4.869 | |
1 | 4.869 | |||
1 | 4.869 | |||
07/05/2024 | 13:56:40.998 | 20 | 4.869 | |
20 | 4.869 | |||
20 | 4.869 | |||
07/05/2024 | 13:54:58.598 | 241 | 4.853 | |
241 | 4.853 | |||
241 | 4.853 | |||
07/05/2024 | 13:40:45.833 | 800 | 4.875 | |
800 | 4.875 | |||
800 | 4.875 | |||
07/05/2024 | 13:40:23.079 | 1 200 | 4.881 | |
1 200 | 4.881 | |||
1 200 | 4.881 | |||
07/05/2024 | 13:35:43.723 | 1 750 | 4.87 | |
1 750 | 4.87 | |||
1 750 | 4.87 | |||
07/05/2024 | 13:29:46.792 | 600 | 4.865 | |
600 | 4.865 | |||
600 | 4.865 | |||
07/05/2024 | 13:27:50.682 | 2 | 4.864 | |
2 | 4.864 | |||
2 | 4.864 | |||
07/05/2024 | 13:23:19.417 | 30 | 4.858 | |
30 | 4.858 | |||
30 | 4.858 | |||
07/05/2024 | 13:18:59.943 | 500 | 4.853 | |
500 | 4.853 | |||
500 | 4.853 | |||
07/05/2024 | 13:17:07.255 | 10 | 4.854 | |
10 | 4.854 | |||
10 | 4.854 | |||
07/05/2024 | 13:16:01.758 | 40 | 4.854 | |
40 | 4.854 | |||
40 | 4.854 | |||
07/05/2024 | 13:15:51.086 | 300 | 4.854 | |
300 | 4.854 | |||
300 | 4.854 | |||
07/05/2024 | 13:15:08.613 | 103 | 4.854 | |
103 | 4.854 | |||
103 | 4.854 | |||
07/05/2024 | 13:13:25.710 | 3 600 | 4.838 | |
3 600 | 4.838 | |||
3 600 | 4.838 | |||
07/05/2024 | 13:12:42.290 | 800 | 4.842 | |
800 | 4.842 | |||
800 | 4.842 | |||
07/05/2024 | 13:12:11.275 | 1 200 | 4.842 | |
1 200 | 4.842 | |||
1 200 | 4.842 | |||
07/05/2024 | 13:06:29.252 | 1 000 | 4.832 | |
1 000 | 4.832 | |||
1 000 | 4.832 | |||
07/05/2024 | 13:06:01.856 | 670 | 4.824 | |
670 | 4.824 | |||
670 | 4.824 | |||
07/05/2024 | 13:05:30.764 | 1 800 | 4.823 | |
1 800 | 4.823 | |||
1 800 | 4.823 | |||
07/05/2024 | 13:02:30.615 | 1 550 | 4.827 | |
1 550 | 4.827 | |||
1 550 | 4.827 | |||
07/05/2024 | 13:02:30.546 | 1 200 | 4.827 | |
1 200 | 4.827 | |||
1 200 | 4.827 | |||
07/05/2024 | 13:02:30.398 | 600 | 4.84 | |
500 | 4.84 | |||
600 | 4.84 | |||
100 | 4.84 | |||
07/05/2024 | 13:02:10.033 | 400 | 4.869 | |
101 | 4.869 | |||
400 | 4.869 | |||
299 | 4.869 | |||
07/05/2024 | 13:00:33.484 | 150 | 4.869 | |
150 | 4.869 | |||
149 | 4.869 | |||
1 | 4.869 | |||
07/05/2024 | 12:58:43.798 | 50 | 4.847 | |
50 | 4.847 | |||
50 | 4.847 | |||
07/05/2024 | 12:56:41.437 | 9 100 | 4.85 | |
9 100 | 4.85 | |||
9 100 | 4.85 | |||
07/05/2024 | 12:56:27.890 | 2 400 | 4.848 | |
2 400 | 4.848 | |||
2 400 | 4.848 | |||
07/05/2024 | 12:52:49.755 | 731 | 4.843 | |
731 | 4.843 | |||
731 | 4.843 | |||
07/05/2024 | 12:52:12.024 | 1 200 | 4.853 | |
1 200 | 4.853 | |||
1 200 | 4.853 | |||
07/05/2024 | 12:52:09.554 | 1 200 | 4.853 | |
1 200 | 4.853 | |||
1 200 | 4.853 | |||
07/05/2024 | 12:51:26.788 | 1 200 | 4.85 | |
700 | 4.85 | |||
1 200 | 4.85 | |||
500 | 4.85 | |||
07/05/2024 | 12:51:07.623 | 150 | 4.848 | |
150 | 4.848 | |||
150 | 4.848 | |||
07/05/2024 | 12:50:38.335 | 1 200 | 4.852 | |
1 200 | 4.852 | |||
1 200 | 4.852 | |||
07/05/2024 | 12:46:03.948 | 1 026 | 4.872 | |
1 026 | 4.872 | |||
1 026 | 4.872 | |||
07/05/2024 | 12:42:23.696 | 100 | 4.875 | |
100 | 4.875 | |||
100 | 4.875 | |||
07/05/2024 | 12:40:35.112 | 600 | 4.875 | |
600 | 4.875 | |||
600 | 4.875 | |||
07/05/2024 | 12:35:15.411 | 500 | 4.85 | |
5 | 4.85 | |||
495 | 4.85 | |||
500 | 4.85 | |||
07/05/2024 | 12:31:06.019 | 20 140 | 4.88 | |
20 140 | 4.88 | |||
20 140 | 4.88 | |||
07/05/2024 | 12:30:04.700 | 1 200 | 4.88 | |
1 200 | 4.88 | |||
1 200 | 4.88 | |||
07/05/2024 | 12:30:00.393 | 1 200 | 4.88 | |
1 200 | 4.88 | |||
1 200 | 4.88 | |||
07/05/2024 | 12:29:57.288 | 5 | 4.88 | |
5 | 4.88 | |||
5 | 4.88 | |||
07/05/2024 | 12:27:57.670 | 250 | 4.855 | |
250 | 4.855 | |||
250 | 4.855 | |||
07/05/2024 | 12:27:29.793 | 1 000 | 4.845 | |
1 000 | 4.845 | |||
1 000 | 4.845 | |||
07/05/2024 | 12:27:29.635 | 400 | 4.86 | |
400 | 4.86 | |||
400 | 4.86 | |||
07/05/2024 | 12:27:14.928 | 111 | 4.861 | |
111 | 4.861 | |||
111 | 4.861 | |||
07/05/2024 | 12:27:14.775 | 1 366 | 4.871 | |
1 366 | 4.871 | |||
1 366 | 4.871 | |||
07/05/2024 | 12:27:14.667 | 1 200 | 4.871 | |
1 200 | 4.871 | |||
1 200 | 4.871 | |||
07/05/2024 | 12:25:15.360 | 2 100 | 4.872 | |
2 100 | 4.872 | |||
2 100 | 4.872 | |||
07/05/2024 | 12:23:07.093 | 250 | 4.892 | |
250 | 4.892 | |||
250 | 4.892 | |||
07/05/2024 | 12:23:06.929 | 480 | 4.90 | |
60 | 4.90 | |||
20 | 4.90 | |||
200 | 4.90 | |||
480 | 4.90 | |||
200 | 4.90 | |||
07/05/2024 | 12:22:51.589 | 4 000 | 4.91 | |
4 000 | 4.91 | |||
4 000 | 4.91 | |||
07/05/2024 | 12:22:34.745 | 500 | 4.91 | |
500 | 4.91 | |||
500 | 4.91 | |||
07/05/2024 | 12:17:27.094 | 35 | 4.939 | |
35 | 4.939 | |||
35 | 4.939 | |||
07/05/2024 | 12:16:27.103 | 80 | 4.938 | |
80 | 4.938 | |||
80 | 4.938 | |||
07/05/2024 | 12:15:38.449 | 800 | 4.938 | |
800 | 4.938 | |||
800 | 4.938 | |||
07/05/2024 | 12:15:23.758 | 1 200 | 4.938 | |
1 200 | 4.938 | |||
1 200 | 4.938 | |||
07/05/2024 | 12:12:16.761 | 450 | 4.938 | |
450 | 4.938 | |||
450 | 4.938 | |||
07/05/2024 | 12:09:31.711 | 150 | 4.933 | |
150 | 4.933 | |||
150 | 4.933 | |||
07/05/2024 | 12:07:15.757 | 78 | 4.934 | |
78 | 4.934 | |||
78 | 4.934 | |||
07/05/2024 | 12:02:25.160 | 899 | 4.932 | |
899 | 4.932 | |||
899 | 4.932 | |||
07/05/2024 | 12:02:23.293 | 1 200 | 4.937 | |
1 200 | 4.937 | |||
1 200 | 4.937 | |||
07/05/2024 | 12:02:03.115 | 1 200 | 4.937 | |
1 200 | 4.937 | |||
1 200 | 4.937 | |||
07/05/2024 | 12:00:57.414 | 1 000 | 4.937 | |
1 000 | 4.937 | |||
1 000 | 4.937 | |||
07/05/2024 | 12:00:37.770 | 700 | 4.943 | |
700 | 4.943 | |||
700 | 4.943 | |||
07/05/2024 | 11:59:07.644 | 400 | 4.939 | |
400 | 4.939 | |||
400 | 4.939 | |||
07/05/2024 | 11:59:07.435 | 1 200 | 4.939 | |
1 200 | 4.939 | |||
1 200 | 4.939 | |||
07/05/2024 | 11:59:03.396 | 1 200 | 4.939 | |
1 200 | 4.939 | |||
1 200 | 4.939 | |||
07/05/2024 | 11:58:58.222 | 1 200 | 4.939 | |
1 200 | 4.939 | |||
1 200 | 4.939 | |||
07/05/2024 | 11:58:19.516 | 399 | 4.939 | |
399 | 4.939 | |||
399 | 4.939 | |||
07/05/2024 | 11:58:15.100 | 100 | 4.942 | |
100 | 4.942 | |||
100 | 4.942 | |||
07/05/2024 | 11:53:07.753 | 250 | 4.939 | |
250 | 4.939 | |||
250 | 4.939 | |||
07/05/2024 | 11:50:01.193 | 10 | 4.94 | |
10 | 4.94 | |||
10 | 4.94 | |||
07/05/2024 | 11:48:54.824 | 239 | 4.943 | |
239 | 4.943 | |||
239 | 4.943 | |||
07/05/2024 | 11:47:53.647 | 200 | 4.945 | |
200 | 4.945 | |||
200 | 4.945 | |||
07/05/2024 | 11:37:30.422 | 100 | 4.947 | |
100 | 4.947 | |||
100 | 4.947 | |||
07/05/2024 | 11:25:54.041 | 1 | 4.942 | |
1 | 4.942 | |||
1 | 4.942 | |||
07/05/2024 | 11:25:37.002 | 4 | 4.938 | |
4 | 4.938 | |||
4 | 4.938 | |||
07/05/2024 | 11:25:05.844 | 100 | 4.945 | |
100 | 4.945 | |||
100 | 4.945 | |||
07/05/2024 | 11:23:38.168 | 1 000 | 4.946 | |
1 000 | 4.946 | |||
1 000 | 4.946 | |||
07/05/2024 | 11:22:07.584 | 1 000 | 4.945 | |
1 000 | 4.945 | |||
1 000 | 4.945 | |||
07/05/2024 | 11:20:45.437 | 1 000 | 4.942 | |
1 000 | 4.942 | |||
1 000 | 4.942 | |||
07/05/2024 | 11:17:56.895 | 10 | 4.935 | |
10 | 4.935 | |||
10 | 4.935 | |||
07/05/2024 | 11:16:10.847 | 500 | 4.933 | |
500 | 4.933 | |||
500 | 4.933 | |||
07/05/2024 | 11:12:57.538 | 250 | 4.937 | |
250 | 4.937 | |||
250 | 4.937 | |||
07/05/2024 | 11:11:13.607 | 100 | 4.935 | |
100 | 4.935 | |||
100 | 4.935 | |||
07/05/2024 | 11:08:35.434 | 220 | 4.94 | |
220 | 4.94 | |||
220 | 4.94 | |||
07/05/2024 | 11:06:01.484 | 1 200 | 4.942 | |
1 200 | 4.942 | |||
1 200 | 4.942 | |||
07/05/2024 | 11:05:42.171 | 280 | 4.934 | |
280 | 4.934 | |||
280 | 4.934 | |||
07/05/2024 | 11:04:44.653 | 6 300 | 4.929 | |
6 300 | 4.929 | |||
6 300 | 4.929 | |||
07/05/2024 | 11:04:36.128 | 1 500 | 4.929 | |
1 500 | 4.929 | |||
1 500 | 4.929 | |||
07/05/2024 | 11:04:07.968 | 1 200 | 4.929 | |
1 200 | 4.929 | |||
1 200 | 4.929 | |||
07/05/2024 | 11:02:59.537 | 1 200 | 4.928 | |
1 200 | 4.928 | |||
1 200 | 4.928 | |||
07/05/2024 | 11:02:27.215 | 100 | 4.931 | |
100 | 4.931 | |||
100 | 4.931 | |||
07/05/2024 | 10:59:30.704 | 500 | 4.93 | |
500 | 4.93 | |||
500 | 4.93 | |||
07/05/2024 | 10:58:51.913 | 1 200 | 4.927 | |
1 200 | 4.927 | |||
1 200 | 4.927 | |||
07/05/2024 | 10:55:54.037 | 1 800 | 4.923 | |
1 800 | 4.923 | |||
1 800 | 4.923 | |||
07/05/2024 | 10:53:55.982 | 2 200 | 4.92 | |
2 200 | 4.92 | |||
2 200 | 4.92 | |||
07/05/2024 | 10:53:37.127 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
07/05/2024 | 10:53:30.380 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
07/05/2024 | 10:53:28.744 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
07/05/2024 | 10:53:11.538 | 2 200 | 4.92 | |
2 200 | 4.92 | |||
1 200 | 4.92 | |||
1 000 | 4.92 | |||
07/05/2024 | 10:53:11.466 | 300 | 4.92 | |
300 | 4.92 | |||
300 | 4.92 | |||
07/05/2024 | 10:51:46.818 | 6 | 4.926 | |
6 | 4.926 | |||
6 | 4.926 | |||
07/05/2024 | 10:46:36.519 | 1 200 | 4.931 | |
1 200 | 4.931 | |||
1 200 | 4.931 | |||
07/05/2024 | 10:44:12.683 | 20 | 4.934 | |
20 | 4.934 | |||
20 | 4.934 | |||
07/05/2024 | 10:40:57.897 | 101 | 4.928 | |
101 | 4.928 | |||
101 | 4.928 | |||
07/05/2024 | 10:40:37.794 | 8 | 4.924 | |
8 | 4.924 | |||
8 | 4.924 | |||
07/05/2024 | 10:40:23.393 | 150 | 4.928 | |
150 | 4.928 | |||
150 | 4.928 | |||
07/05/2024 | 10:38:49.213 | 240 | 4.928 | |
240 | 4.928 | |||
240 | 4.928 | |||
07/05/2024 | 10:38:15.404 | 641 | 4.924 | |
641 | 4.924 | |||
641 | 4.924 | |||
07/05/2024 | 10:36:43.896 | 75 | 4.921 | |
75 | 4.921 | |||
75 | 4.921 | |||
07/05/2024 | 10:36:31.162 | 220 | 4.927 | |
220 | 4.927 | |||
220 | 4.927 | |||
07/05/2024 | 10:33:24.574 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
07/05/2024 | 10:30:10.445 | 2 | 4.921 | |
2 | 4.921 | |||
2 | 4.921 | |||
07/05/2024 | 10:29:51.694 | 700 | 4.916 | |
700 | 4.916 | |||
700 | 4.916 | |||
07/05/2024 | 10:29:44.994 | 500 | 4.916 | |
500 | 4.916 | |||
500 | 4.916 | |||
07/05/2024 | 10:29:26.046 | 70 | 4.916 | |
70 | 4.916 | |||
70 | 4.916 | |||
07/05/2024 | 10:28:21.642 | 1 000 | 4.916 | |
1 000 | 4.916 | |||
1 000 | 4.916 | |||
07/05/2024 | 10:26:52.597 | 1 200 | 4.924 | |
1 200 | 4.924 | |||
1 200 | 4.924 | |||
07/05/2024 | 10:24:39.457 | 140 | 4.924 | |
140 | 4.924 | |||
140 | 4.924 | |||
07/05/2024 | 10:21:46.253 | 490 | 4.924 | |
490 | 4.924 | |||
490 | 4.924 | |||
07/05/2024 | 10:21:01.085 | 100 | 4.93 | |
100 | 4.93 | |||
100 | 4.93 | |||
07/05/2024 | 10:20:56.080 | 350 | 4.93 | |
350 | 4.93 | |||
350 | 4.93 | |||
07/05/2024 | 10:19:08.825 | 50 | 4.925 | |
50 | 4.925 | |||
50 | 4.925 | |||
07/05/2024 | 10:18:06.850 | 100 | 4.925 | |
100 | 4.925 | |||
100 | 4.925 | |||
07/05/2024 | 10:14:21.913 | 1 200 | 4.926 | |
1 200 | 4.926 | |||
1 200 | 4.926 | |||
07/05/2024 | 10:14:01.273 | 70 | 4.927 | |
70 | 4.927 | |||
70 | 4.927 | |||
07/05/2024 | 10:07:43.871 | 174 | 4.919 | |
174 | 4.919 | |||
174 | 4.919 | |||
07/05/2024 | 10:07:37.517 | 360 | 4.92 | |
360 | 4.92 | |||
360 | 4.92 | |||
07/05/2024 | 10:07:32.875 | 1 240 | 4.92 | |
1 240 | 4.92 | |||
1 200 | 4.92 | |||
40 | 4.92 | |||
07/05/2024 | 10:06:47.818 | 8 950 | 4.925 | |
8 950 | 4.925 | |||
8 950 | 4.925 | |||
07/05/2024 | 10:06:42.386 | 1 200 | 4.925 | |
1 200 | 4.925 | |||
1 200 | 4.925 | |||
07/05/2024 | 10:06:12.474 | 200 | 4.926 | |
200 | 4.926 | |||
200 | 4.926 | |||
07/05/2024 | 10:05:57.735 | 1 500 | 4.926 | |
1 500 | 4.926 | |||
1 500 | 4.926 | |||
07/05/2024 | 10:05:17.910 | 13 | 4.925 | |
13 | 4.925 | |||
13 | 4.925 | |||
07/05/2024 | 10:03:11.169 | 84 | 4.925 | |
84 | 4.925 | |||
84 | 4.925 | |||
07/05/2024 | 10:01:42.665 | 1 000 | 4.923 | |
1 000 | 4.923 | |||
1 000 | 4.923 | |||
07/05/2024 | 09:58:06.462 | 1 200 | 4.917 | |
1 200 | 4.917 | |||
1 200 | 4.917 | |||
07/05/2024 | 09:57:25.052 | 1 800 | 4.909 | |
1 800 | 4.909 | |||
1 800 | 4.909 | |||
07/05/2024 | 09:56:38.667 | 1 200 | 4.913 | |
1 200 | 4.913 | |||
1 200 | 4.913 | |||
07/05/2024 | 09:56:22.562 | 800 | 4.918 | |
800 | 4.918 | |||
800 | 4.918 | |||
07/05/2024 | 09:56:04.467 | 4 200 | 4.916 | |
4 200 | 4.916 | |||
4 200 | 4.916 | |||
07/05/2024 | 09:55:13.139 | 300 | 4.918 | |
300 | 4.918 | |||
300 | 4.918 | |||
07/05/2024 | 09:55:13.022 | 1 044 | 4.92 | |
1 044 | 4.92 | |||
1 044 | 4.92 | |||
07/05/2024 | 09:54:43.577 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
07/05/2024 | 09:54:33.707 | 1 200 | 4.92 | |
1 200 | 4.92 | |||
1 200 | 4.92 | |||
07/05/2024 | 09:50:58.660 | 371 | 4.929 | |
371 | 4.929 | |||
371 | 4.929 | |||
07/05/2024 | 09:40:47.758 | 20 | 4.93 | |
20 | 4.93 | |||
20 | 4.93 | |||
07/05/2024 | 09:40:06.683 | 100 | 4.922 | |
100 | 4.922 | |||
100 | 4.922 | |||
07/05/2024 | 09:40:05.850 | 1 200 | 4.922 | |
1 200 | 4.922 | |||
1 200 | 4.922 | |||
07/05/2024 | 09:40:04.652 | 1 200 | 4.922 | |
1 200 | 4.922 | |||
500 | 4.922 | |||
700 | 4.922 | |||
07/05/2024 | 09:39:00.857 | 1 200 | 4.927 | |
1 200 | 4.927 | |||
1 200 | 4.927 | |||
07/05/2024 | 09:37:47.249 | 1 010 | 4.922 | |
1 010 | 4.922 | |||
1 010 | 4.922 | |||
07/05/2024 | 09:30:29.317 | 34 | 4.933 | |
34 | 4.933 | |||
34 | 4.933 | |||
07/05/2024 | 09:30:17.123 | 498 | 4.933 | |
498 | 4.933 | |||
498 | 4.933 | |||
07/05/2024 | 09:23:11.394 | 1 100 | 4.961 | |
1 100 | 4.961 | |||
1 100 | 4.961 | |||
07/05/2024 | 09:22:10.182 | 300 | 4.948 | |
300 | 4.948 | |||
300 | 4.948 | |||
07/05/2024 | 09:21:59.230 | 200 | 4.948 | |
200 | 4.948 | |||
200 | 4.948 | |||
07/05/2024 | 09:19:17.925 | 200 | 4.956 | |
200 | 4.956 | |||
200 | 4.956 | |||
07/05/2024 | 09:16:46.929 | 161 | 4.933 | |
161 | 4.933 | |||
161 | 4.933 | |||
07/05/2024 | 09:10:45.080 | 100 | 4.948 | |
100 | 4.948 | |||
100 | 4.948 | |||
07/05/2024 | 09:10:32.273 | 200 | 4.938 | |
200 | 4.938 | |||
200 | 4.938 | |||
07/05/2024 | 09:09:40.475 | 250 | 4.948 | |
250 | 4.948 | |||
250 | 4.948 | |||
07/05/2024 | 09:08:00.642 | 250 | 4.932 | |
250 | 4.932 | |||
250 | 4.932 | |||
07/05/2024 | 08:57:12.747 | 50 | 4.974 | |
50 | 4.974 | |||
50 | 4.974 | |||
07/05/2024 | 08:46:31.664 | 1 000 | 4.961 | |
300 | 4.961 | |||
700 | 4.961 | |||
1 000 | 4.961 | |||
07/05/2024 | 08:36:18.287 | 200 | 4.961 | |
200 | 4.961 | |||
200 | 4.961 | |||
07/05/2024 | 08:34:50.954 | 430 | 4.913 | |
430 | 4.913 | |||
300 | 4.913 | |||
130 | 4.913 | |||
07/05/2024 | 08:17:10.818 | 1 | 4.969 | |
1 | 4.969 | |||
1 | 4.969 | |||
07/05/2024 | 08:12:03.867 | 30 | 4.969 | |
30 | 4.969 | |||
30 | 4.969 | |||
07/05/2024 | 08:08:08.749 | 600 | 4.91 | |
300 | 4.91 | |||
300 | 4.91 | |||
600 | 4.91 | |||
07/05/2024 | 08:07:39.356 | 1 650 | 4.92 | |
1 650 | 4.92 | |||
50 | 4.92 | |||
1 600 | 4.92 | |||
07/05/2024 | 08:07:20.238 | 1 050 | 4.931 | |
1 000 | 4.931 | |||
50 | 4.931 | |||
1 050 | 4.931 | |||
07/05/2024 | 08:06:53.792 | 1 201 | 4.95 | |
201 | 4.95 | |||
1 000 | 4.95 | |||
1 201 | 4.95 | |||
07/05/2024 | 08:06:47.247 | 1 650 | 4.951 | |
1 650 | 4.951 | |||
1 650 | 4.951 | |||
07/05/2024 | 08:06:22.679 | 1 650 | 4.952 | |
1 650 | 4.952 | |||
1 650 | 4.952 | |||
07/05/2024 | 08:01:00.222 | 1 200 | 4.96 | |
1 200 | 4.96 | |||
1 200 | 4.96 | |||
07/05/2024 | 08:00:57.095 | 864 | 4.965 | |
20 | 4.965 | |||
36 | 4.965 | |||
100 | 4.965 | |||
100 | 4.965 | |||
450 | 4.965 | |||
8 | 4.965 | |||
100 | 4.965 | |||
50 | 4.965 | |||
824 | 4.965 | |||
40 | 4.965 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 14:53:26
Last Update:
07/05/2024 @ 14:53:26