thyssenkrupp AG
- Information
- Last
- Buy
- Sell
294
261
4.826
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:23.377 | 400 | 4.826 | |
400 | 4.826 | |||
150 | 4.826 | |||
50 | 4.826 | |||
200 | 4.826 | |||
03/05/2024 | 21:02:09.579 | 3 | 4.826 | |
3 | 4.826 | |||
3 | 4.826 | |||
03/05/2024 | 21:01:34.106 | 6 | 4.869 | |
6 | 4.869 | |||
6 | 4.869 | |||
03/05/2024 | 20:51:06.059 | 24 | 4.826 | |
24 | 4.826 | |||
24 | 4.826 | |||
03/05/2024 | 20:49:17.962 | 25 | 4.826 | |
25 | 4.826 | |||
25 | 4.826 | |||
03/05/2024 | 20:44:36.547 | 400 | 4.873 | |
365 | 4.873 | |||
35 | 4.873 | |||
400 | 4.873 | |||
03/05/2024 | 20:29:27.981 | 4 | 4.874 | |
4 | 4.874 | |||
4 | 4.874 | |||
03/05/2024 | 20:22:05.616 | 200 | 4.826 | |
200 | 4.826 | |||
200 | 4.826 | |||
03/05/2024 | 20:21:26.182 | 82 | 4.874 | |
82 | 4.874 | |||
82 | 4.874 | |||
03/05/2024 | 20:14:43.990 | 1 261 | 4.84 | |
460 | 4.84 | |||
500 | 4.84 | |||
1 261 | 4.84 | |||
301 | 4.84 | |||
03/05/2024 | 20:01:47.394 | 25 | 4.821 | |
25 | 4.821 | |||
25 | 4.821 | |||
03/05/2024 | 19:48:45.562 | 2 | 4.84 | |
2 | 4.84 | |||
2 | 4.84 | |||
03/05/2024 | 19:41:22.211 | 22 | 4.824 | |
22 | 4.824 | |||
22 | 4.824 | |||
03/05/2024 | 19:38:52.821 | 125 | 4.847 | |
125 | 4.847 | |||
125 | 4.847 | |||
03/05/2024 | 19:07:05.229 | 1 150 | 4.839 | |
50 | 4.839 | |||
500 | 4.839 | |||
200 | 4.839 | |||
400 | 4.839 | |||
1 150 | 4.839 | |||
03/05/2024 | 18:57:59.435 | 20 | 4.821 | |
20 | 4.821 | |||
20 | 4.821 | |||
03/05/2024 | 18:41:36.251 | 60 | 4.826 | |
60 | 4.826 | |||
10 | 4.826 | |||
50 | 4.826 | |||
03/05/2024 | 18:40:34.726 | 300 | 4.847 | |
300 | 4.847 | |||
300 | 4.847 | |||
03/05/2024 | 18:23:20.658 | 8 | 4.85 | |
8 | 4.85 | |||
8 | 4.85 | |||
03/05/2024 | 18:14:41.431 | 70 | 4.859 | |
70 | 4.859 | |||
70 | 4.859 | |||
03/05/2024 | 18:10:41.230 | 250 | 4.866 | |
250 | 4.866 | |||
200 | 4.866 | |||
50 | 4.866 | |||
03/05/2024 | 18:06:43.043 | 100 | 4.873 | |
100 | 4.873 | |||
100 | 4.873 | |||
03/05/2024 | 18:06:34.357 | 1 000 | 4.826 | |
4 | 4.826 | |||
46 | 4.826 | |||
1 000 | 4.826 | |||
200 | 4.826 | |||
300 | 4.826 | |||
50 | 4.826 | |||
400 | 4.826 | |||
03/05/2024 | 17:58:30.987 | 30 | 4.85 | |
30 | 4.85 | |||
30 | 4.85 | |||
03/05/2024 | 17:47:04.138 | 1 000 | 4.868 | |
500 | 4.868 | |||
500 | 4.868 | |||
1 000 | 4.868 | |||
03/05/2024 | 17:44:45.260 | 400 | 4.868 | |
400 | 4.868 | |||
200 | 4.868 | |||
150 | 4.868 | |||
50 | 4.868 | |||
03/05/2024 | 17:38:27.439 | 6 132 | 4.84 | |
500 | 4.84 | |||
5 632 | 4.84 | |||
6 132 | 4.84 | |||
03/05/2024 | 17:38:07.714 | 1 700 | 4.841 | |
1 700 | 4.841 | |||
1 700 | 4.841 | |||
03/05/2024 | 17:37:29.639 | 940 | 4.841 | |
940 | 4.841 | |||
940 | 4.841 | |||
03/05/2024 | 17:36:45.677 | 1 050 | 4.841 | |
1 050 | 4.841 | |||
1 050 | 4.841 | |||
03/05/2024 | 17:36:45.495 | 1 050 | 4.841 | |
50 | 4.841 | |||
1 000 | 4.841 | |||
1 050 | 4.841 | |||
03/05/2024 | 17:36:45.243 | 1 050 | 4.846 | |
1 050 | 4.846 | |||
1 000 | 4.846 | |||
50 | 4.846 | |||
03/05/2024 | 17:34:57.615 | 1 199 | 4.841 | |
1 199 | 4.841 | |||
1 199 | 4.841 | |||
03/05/2024 | 17:34:57.485 | 1 | 4.841 | |
1 | 4.841 | |||
1 | 4.841 | |||
03/05/2024 | 17:29:18.616 | 4 200 | 4.841 | |
4 200 | 4.841 | |||
4 200 | 4.841 | |||
03/05/2024 | 17:24:50.309 | 1 | 4.843 | |
1 | 4.843 | |||
1 | 4.843 | |||
03/05/2024 | 17:23:17.656 | 2 150 | 4.842 | |
2 150 | 4.842 | |||
2 150 | 4.842 | |||
03/05/2024 | 17:21:44.871 | 1 500 | 4.836 | |
1 500 | 4.836 | |||
1 500 | 4.836 | |||
03/05/2024 | 17:21:33.501 | 140 | 4.834 | |
140 | 4.834 | |||
140 | 4.834 | |||
03/05/2024 | 17:18:34.302 | 825 | 4.84 | |
825 | 4.84 | |||
825 | 4.84 | |||
03/05/2024 | 17:18:33.743 | 1 200 | 4.84 | |
1 200 | 4.84 | |||
1 200 | 4.84 | |||
03/05/2024 | 17:18:27.899 | 1 200 | 4.839 | |
1 200 | 4.839 | |||
1 175 | 4.839 | |||
25 | 4.839 | |||
03/05/2024 | 17:18:05.331 | 1 800 | 4.839 | |
1 800 | 4.839 | |||
1 800 | 4.839 | |||
03/05/2024 | 17:13:46.381 | 1 050 | 4.845 | |
1 050 | 4.845 | |||
1 050 | 4.845 | |||
03/05/2024 | 17:13:42.627 | 2 100 | 4.845 | |
2 100 | 4.845 | |||
2 100 | 4.845 | |||
03/05/2024 | 17:11:47.835 | 400 | 4.843 | |
400 | 4.843 | |||
400 | 4.843 | |||
03/05/2024 | 17:05:16.759 | 2 000 | 4.843 | |
2 000 | 4.843 | |||
2 000 | 4.843 | |||
03/05/2024 | 17:02:51.459 | 300 | 4.85 | |
300 | 4.85 | |||
300 | 4.85 | |||
03/05/2024 | 17:00:48.371 | 1 000 | 4.857 | |
1 000 | 4.857 | |||
1 000 | 4.857 | |||
03/05/2024 | 17:00:43.473 | 2 100 | 4.857 | |
2 100 | 4.857 | |||
2 100 | 4.857 | |||
03/05/2024 | 16:44:29.242 | 30 | 4.88 | |
30 | 4.88 | |||
30 | 4.88 | |||
03/05/2024 | 16:42:23.746 | 50 | 4.867 | |
50 | 4.867 | |||
50 | 4.867 | |||
03/05/2024 | 16:39:48.796 | 1 000 | 4.866 | |
1 000 | 4.866 | |||
1 000 | 4.866 | |||
03/05/2024 | 16:37:50.206 | 149 | 4.868 | |
149 | 4.868 | |||
149 | 4.868 | |||
03/05/2024 | 16:33:44.639 | 200 | 4.87 | |
200 | 4.87 | |||
200 | 4.87 | |||
03/05/2024 | 16:32:01.860 | 4 | 4.873 | |
4 | 4.873 | |||
4 | 4.873 | |||
03/05/2024 | 16:30:36.004 | 1 200 | 4.871 | |
1 200 | 4.871 | |||
1 200 | 4.871 | |||
03/05/2024 | 16:29:23.212 | 200 | 4.872 | |
200 | 4.872 | |||
200 | 4.872 | |||
03/05/2024 | 16:21:20.328 | 400 | 4.863 | |
400 | 4.863 | |||
400 | 4.863 | |||
03/05/2024 | 16:19:07.242 | 1 200 | 4.868 | |
1 200 | 4.868 | |||
1 200 | 4.868 | |||
03/05/2024 | 16:18:44.120 | 106 | 4.875 | |
106 | 4.875 | |||
106 | 4.875 | |||
03/05/2024 | 16:18:26.904 | 1 200 | 4.875 | |
1 200 | 4.875 | |||
1 200 | 4.875 | |||
03/05/2024 | 16:13:55.513 | 3 800 | 4.872 | |
3 800 | 4.872 | |||
3 800 | 4.872 | |||
03/05/2024 | 16:13:35.901 | 1 200 | 4.871 | |
1 200 | 4.871 | |||
1 200 | 4.871 | |||
03/05/2024 | 16:12:35.363 | 500 | 4.866 | |
500 | 4.866 | |||
500 | 4.866 | |||
03/05/2024 | 16:11:34.589 | 1 000 | 4.869 | |
1 000 | 4.869 | |||
1 000 | 4.869 | |||
03/05/2024 | 16:09:51.660 | 800 | 4.874 | |
800 | 4.874 | |||
800 | 4.874 | |||
03/05/2024 | 16:09:45.377 | 1 200 | 4.874 | |
1 200 | 4.874 | |||
1 200 | 4.874 | |||
03/05/2024 | 16:08:11.632 | 1 000 | 4.871 | |
1 000 | 4.871 | |||
1 000 | 4.871 | |||
03/05/2024 | 15:55:46.173 | 61 | 4.894 | |
61 | 4.894 | |||
61 | 4.894 | |||
03/05/2024 | 15:54:18.079 | 340 | 4.891 | |
340 | 4.891 | |||
340 | 4.891 | |||
03/05/2024 | 15:46:35.097 | 5 | 4.88 | |
5 | 4.88 | |||
5 | 4.88 | |||
03/05/2024 | 15:46:32.640 | 110 | 4.88 | |
110 | 4.88 | |||
110 | 4.88 | |||
03/05/2024 | 15:46:12.254 | 127 | 4.879 | |
127 | 4.879 | |||
127 | 4.879 | |||
03/05/2024 | 15:39:35.832 | 300 | 4.871 | |
300 | 4.871 | |||
300 | 4.871 | |||
03/05/2024 | 15:39:17.712 | 300 | 4.871 | |
300 | 4.871 | |||
300 | 4.871 | |||
03/05/2024 | 15:38:55.941 | 80 | 4.864 | |
80 | 4.864 | |||
80 | 4.864 | |||
03/05/2024 | 15:36:23.631 | 1 | 4.865 | |
1 | 4.865 | |||
1 | 4.865 | |||
03/05/2024 | 15:33:59.436 | 1 500 | 4.868 | |
1 500 | 4.868 | |||
1 500 | 4.868 | |||
03/05/2024 | 15:26:15.266 | 300 | 4.87 | |
300 | 4.87 | |||
300 | 4.87 | |||
03/05/2024 | 15:26:08.358 | 2 700 | 4.87 | |
2 700 | 4.87 | |||
2 700 | 4.87 | |||
03/05/2024 | 15:23:01.464 | 600 | 4.866 | |
600 | 4.866 | |||
600 | 4.866 | |||
03/05/2024 | 15:20:20.234 | 100 | 4.868 | |
100 | 4.868 | |||
100 | 4.868 | |||
03/05/2024 | 15:17:49.277 | 1 500 | 4.859 | |
1 500 | 4.859 | |||
1 500 | 4.859 | |||
03/05/2024 | 15:16:21.735 | 205 | 4.866 | |
205 | 4.866 | |||
205 | 4.866 | |||
03/05/2024 | 15:14:29.192 | 5 | 4.862 | |
5 | 4.862 | |||
5 | 4.862 | |||
03/05/2024 | 15:13:41.178 | 1 | 4.869 | |
1 | 4.869 | |||
1 | 4.869 | |||
03/05/2024 | 15:13:19.330 | 2 | 4.869 | |
2 | 4.869 | |||
2 | 4.869 | |||
03/05/2024 | 15:13:02.712 | 100 | 4.863 | |
100 | 4.863 | |||
100 | 4.863 | |||
03/05/2024 | 15:10:44.365 | 149 | 4.87 | |
149 | 4.87 | |||
149 | 4.87 | |||
03/05/2024 | 15:09:50.183 | 16 | 4.87 | |
16 | 4.87 | |||
16 | 4.87 | |||
03/05/2024 | 15:08:52.796 | 1 200 | 4.867 | |
1 200 | 4.867 | |||
1 200 | 4.867 | |||
03/05/2024 | 15:07:01.104 | 3 922 | 4.87 | |
3 922 | 4.87 | |||
3 922 | 4.87 | |||
03/05/2024 | 15:06:34.044 | 1 200 | 4.87 | |
1 200 | 4.87 | |||
1 200 | 4.87 | |||
03/05/2024 | 15:04:40.812 | 800 | 4.876 | |
800 | 4.876 | |||
800 | 4.876 | |||
03/05/2024 | 14:47:46.771 | 125 | 4.895 | |
125 | 4.895 | |||
125 | 4.895 | |||
03/05/2024 | 14:41:38.899 | 100 | 4.904 | |
100 | 4.904 | |||
100 | 4.904 | |||
03/05/2024 | 14:37:21.293 | 1 000 | 4.92 | |
1 000 | 4.92 | |||
1 000 | 4.92 | |||
03/05/2024 | 14:37:16.872 | 1 000 | 4.92 | |
1 000 | 4.92 | |||
1 000 | 4.92 | |||
03/05/2024 | 14:36:13.255 | 10 | 4.919 | |
10 | 4.919 | |||
10 | 4.919 | |||
03/05/2024 | 14:35:47.134 | 1 000 | 4.92 | |
1 000 | 4.92 | |||
1 000 | 4.92 | |||
03/05/2024 | 14:33:56.469 | 144 | 4.926 | |
144 | 4.926 | |||
144 | 4.926 | |||
03/05/2024 | 14:33:31.053 | 700 | 4.921 | |
700 | 4.921 | |||
700 | 4.921 | |||
03/05/2024 | 14:33:07.803 | 2 | 4.92 | |
2 | 4.92 | |||
2 | 4.92 | |||
03/05/2024 | 14:31:19.322 | 500 | 4.90 | |
7 | 4.90 | |||
493 | 4.90 | |||
500 | 4.90 | |||
03/05/2024 | 14:31:19.136 | 1 000 | 4.90 | |
1 000 | 4.90 | |||
1 000 | 4.90 | |||
03/05/2024 | 14:31:11.355 | 1 000 | 4.888 | |
1 000 | 4.888 | |||
1 000 | 4.888 | |||
03/05/2024 | 14:30:54.973 | 30 | 4.899 | |
30 | 4.899 | |||
30 | 4.899 | |||
03/05/2024 | 14:30:46.680 | 500 | 4.86 | |
500 | 4.86 | |||
500 | 4.86 | |||
03/05/2024 | 14:29:50.371 | 1 200 | 4.844 | |
1 200 | 4.844 | |||
1 200 | 4.844 | |||
03/05/2024 | 14:24:25.105 | 30 | 4.856 | |
30 | 4.856 | |||
30 | 4.856 | |||
03/05/2024 | 14:21:28.523 | 80 | 4.855 | |
80 | 4.855 | |||
80 | 4.855 | |||
03/05/2024 | 14:20:14.475 | 400 | 4.856 | |
400 | 4.856 | |||
400 | 4.856 | |||
03/05/2024 | 14:17:33.819 | 21 | 4.853 | |
21 | 4.853 | |||
21 | 4.853 | |||
03/05/2024 | 14:17:06.856 | 1 000 | 4.854 | |
1 000 | 4.854 | |||
1 000 | 4.854 | |||
03/05/2024 | 14:15:29.486 | 500 | 4.858 | |
500 | 4.858 | |||
500 | 4.858 | |||
03/05/2024 | 14:12:36.292 | 1 500 | 4.855 | |
1 500 | 4.855 | |||
1 500 | 4.855 | |||
03/05/2024 | 14:06:57.060 | 22 | 4.851 | |
22 | 4.851 | |||
22 | 4.851 | |||
03/05/2024 | 14:06:55.184 | 1 200 | 4.851 | |
1 200 | 4.851 | |||
1 200 | 4.851 | |||
03/05/2024 | 14:01:32.947 | 900 | 4.843 | |
900 | 4.843 | |||
900 | 4.843 | |||
03/05/2024 | 13:58:12.566 | 66 | 4.837 | |
66 | 4.837 | |||
66 | 4.837 | |||
03/05/2024 | 13:57:28.258 | 618 | 4.841 | |
618 | 4.841 | |||
618 | 4.841 | |||
03/05/2024 | 13:56:20.215 | 1 700 | 4.841 | |
1 700 | 4.841 | |||
1 200 | 4.841 | |||
500 | 4.841 | |||
03/05/2024 | 13:38:38.781 | 200 | 4.852 | |
200 | 4.852 | |||
200 | 4.852 | |||
03/05/2024 | 13:33:11.764 | 500 | 4.857 | |
500 | 4.857 | |||
500 | 4.857 | |||
03/05/2024 | 13:29:58.740 | 1 200 | 4.861 | |
1 200 | 4.861 | |||
1 200 | 4.861 | |||
03/05/2024 | 13:25:14.492 | 50 | 4.86 | |
50 | 4.86 | |||
50 | 4.86 | |||
03/05/2024 | 13:25:02.731 | 1 200 | 4.86 | |
1 200 | 4.86 | |||
1 200 | 4.86 | |||
03/05/2024 | 13:23:07.822 | 200 | 4.86 | |
200 | 4.86 | |||
200 | 4.86 | |||
03/05/2024 | 13:07:38.975 | 2 700 | 4.85 | |
2 700 | 4.85 | |||
2 700 | 4.85 | |||
03/05/2024 | 13:07:03.284 | 1 300 | 4.855 | |
1 300 | 4.855 | |||
1 300 | 4.855 | |||
03/05/2024 | 13:06:25.851 | 1 200 | 4.853 | |
1 200 | 4.853 | |||
1 200 | 4.853 | |||
03/05/2024 | 13:05:40.408 | 49 | 4.853 | |
49 | 4.853 | |||
49 | 4.853 | |||
03/05/2024 | 13:04:27.690 | 72 | 4.849 | |
72 | 4.849 | |||
72 | 4.849 | |||
03/05/2024 | 13:03:30.126 | 1 000 | 4.85 | |
1 000 | 4.85 | |||
1 000 | 4.85 | |||
03/05/2024 | 12:55:22.577 | 100 | 4.877 | |
100 | 4.877 | |||
100 | 4.877 | |||
03/05/2024 | 12:53:08.652 | 112 | 4.872 | |
112 | 4.872 | |||
112 | 4.872 | |||
03/05/2024 | 12:52:15.914 | 199 | 4.874 | |
199 | 4.874 | |||
199 | 4.874 | |||
03/05/2024 | 12:51:49.834 | 1 800 | 4.874 | |
1 800 | 4.874 | |||
1 800 | 4.874 | |||
03/05/2024 | 12:50:42.369 | 300 | 4.879 | |
300 | 4.879 | |||
300 | 4.879 | |||
03/05/2024 | 12:49:13.059 | 300 | 4.874 | |
300 | 4.874 | |||
300 | 4.874 | |||
03/05/2024 | 12:47:48.000 | 19 | 4.874 | |
19 | 4.874 | |||
19 | 4.874 | |||
03/05/2024 | 12:41:11.059 | 30 | 4.871 | |
30 | 4.871 | |||
30 | 4.871 | |||
03/05/2024 | 12:33:30.179 | 1 200 | 4.874 | |
1 200 | 4.874 | |||
1 200 | 4.874 | |||
03/05/2024 | 12:28:22.142 | 100 | 4.873 | |
100 | 4.873 | |||
100 | 4.873 | |||
03/05/2024 | 12:19:37.801 | 1 200 | 4.874 | |
1 200 | 4.874 | |||
1 200 | 4.874 | |||
03/05/2024 | 12:12:51.331 | 2 000 | 4.88 | |
2 000 | 4.88 | |||
2 000 | 4.88 | |||
03/05/2024 | 12:11:03.930 | 82 | 4.879 | |
82 | 4.879 | |||
82 | 4.879 | |||
03/05/2024 | 12:09:58.402 | 600 | 4.876 | |
600 | 4.876 | |||
600 | 4.876 | |||
03/05/2024 | 12:08:15.314 | 700 | 4.876 | |
700 | 4.876 | |||
700 | 4.876 | |||
03/05/2024 | 12:07:57.631 | 1 800 | 4.876 | |
1 800 | 4.876 | |||
1 800 | 4.876 | |||
03/05/2024 | 12:04:26.695 | 400 | 4.872 | |
400 | 4.872 | |||
400 | 4.872 | |||
03/05/2024 | 12:04:21.024 | 164 | 4.876 | |
164 | 4.876 | |||
164 | 4.876 | |||
03/05/2024 | 11:55:53.797 | 1 000 | 4.876 | |
1 000 | 4.876 | |||
1 000 | 4.876 | |||
03/05/2024 | 11:55:28.939 | 856 | 4.882 | |
856 | 4.882 | |||
856 | 4.882 | |||
03/05/2024 | 11:55:20.396 | 1 200 | 4.882 | |
1 200 | 4.882 | |||
1 200 | 4.882 | |||
03/05/2024 | 11:55:15.191 | 10 | 4.876 | |
10 | 4.876 | |||
10 | 4.876 | |||
03/05/2024 | 11:54:02.222 | 1 200 | 4.881 | |
1 200 | 4.881 | |||
1 200 | 4.881 | |||
03/05/2024 | 11:50:39.764 | 200 | 4.881 | |
200 | 4.881 | |||
200 | 4.881 | |||
03/05/2024 | 11:39:11.290 | 161 | 4.87 | |
161 | 4.87 | |||
161 | 4.87 | |||
03/05/2024 | 11:38:22.164 | 1 000 | 4.869 | |
1 000 | 4.869 | |||
1 000 | 4.869 | |||
03/05/2024 | 11:38:20.865 | 20 | 4.869 | |
20 | 4.869 | |||
20 | 4.869 | |||
03/05/2024 | 11:37:15.307 | 50 | 4.864 | |
50 | 4.864 | |||
50 | 4.864 | |||
03/05/2024 | 11:33:08.030 | 1 000 | 4.863 | |
1 000 | 4.863 | |||
1 000 | 4.863 | |||
03/05/2024 | 11:33:06.320 | 380 | 4.859 | |
380 | 4.859 | |||
380 | 4.859 | |||
03/05/2024 | 11:30:53.980 | 670 | 4.864 | |
670 | 4.864 | |||
670 | 4.864 | |||
03/05/2024 | 11:29:58.652 | 1 200 | 4.86 | |
1 200 | 4.86 | |||
1 200 | 4.86 | |||
03/05/2024 | 11:25:53.619 | 600 | 4.861 | |
600 | 4.861 | |||
600 | 4.861 | |||
03/05/2024 | 11:25:52.667 | 4 200 | 4.861 | |
4 200 | 4.861 | |||
4 200 | 4.861 | |||
03/05/2024 | 11:25:30.972 | 1 200 | 4.86 | |
1 200 | 4.86 | |||
1 200 | 4.86 | |||
03/05/2024 | 11:24:08.809 | 800 | 4.858 | |
800 | 4.858 | |||
800 | 4.858 | |||
03/05/2024 | 11:23:12.493 | 200 | 4.858 | |
200 | 4.858 | |||
200 | 4.858 | |||
03/05/2024 | 11:22:45.375 | 1 500 | 4.862 | |
1 500 | 4.862 | |||
1 500 | 4.862 | |||
03/05/2024 | 11:22:08.800 | 20 | 4.858 | |
20 | 4.858 | |||
20 | 4.858 | |||
03/05/2024 | 11:20:13.199 | 80 | 4.862 | |
80 | 4.862 | |||
80 | 4.862 | |||
03/05/2024 | 11:18:19.812 | 300 | 4.859 | |
300 | 4.859 | |||
300 | 4.859 | |||
03/05/2024 | 11:18:14.760 | 1 200 | 4.859 | |
1 200 | 4.859 | |||
1 200 | 4.859 | |||
03/05/2024 | 11:17:10.926 | 220 | 4.863 | |
220 | 4.863 | |||
220 | 4.863 | |||
03/05/2024 | 11:15:11.215 | 5 000 | 4.848 | |
5 000 | 4.848 | |||
5 000 | 4.848 | |||
03/05/2024 | 11:14:46.932 | 1 500 | 4.85 | |
1 500 | 4.85 | |||
1 500 | 4.85 | |||
03/05/2024 | 11:13:35.193 | 1 000 | 4.852 | |
1 000 | 4.852 | |||
1 000 | 4.852 | |||
03/05/2024 | 11:12:38.660 | 300 | 4.852 | |
300 | 4.852 | |||
300 | 4.852 | |||
03/05/2024 | 11:09:26.620 | 400 | 4.848 | |
400 | 4.848 | |||
400 | 4.848 | |||
03/05/2024 | 11:04:03.718 | 3 300 | 4.847 | |
3 300 | 4.847 | |||
3 300 | 4.847 | |||
03/05/2024 | 11:03:53.196 | 2 700 | 4.846 | |
2 700 | 4.846 | |||
2 700 | 4.846 | |||
03/05/2024 | 11:02:19.267 | 250 | 4.85 | |
250 | 4.85 | |||
250 | 4.85 | |||
03/05/2024 | 11:01:50.987 | 900 | 4.845 | |
900 | 4.845 | |||
900 | 4.845 | |||
03/05/2024 | 11:00:53.231 | 430 | 4.845 | |
430 | 4.845 | |||
430 | 4.845 | |||
03/05/2024 | 11:00:42.380 | 280 | 4.845 | |
280 | 4.845 | |||
280 | 4.845 | |||
03/05/2024 | 10:58:48.747 | 90 | 4.849 | |
90 | 4.849 | |||
90 | 4.849 | |||
03/05/2024 | 10:55:28.285 | 1 100 | 4.845 | |
1 100 | 4.845 | |||
1 100 | 4.845 | |||
03/05/2024 | 10:52:48.281 | 200 | 4.852 | |
200 | 4.852 | |||
200 | 4.852 | |||
03/05/2024 | 10:49:26.754 | 100 | 4.842 | |
100 | 4.842 | |||
100 | 4.842 | |||
03/05/2024 | 10:48:08.639 | 20 | 4.838 | |
20 | 4.838 | |||
20 | 4.838 | |||
03/05/2024 | 10:44:55.180 | 1 000 | 4.838 | |
1 000 | 4.838 | |||
1 000 | 4.838 | |||
03/05/2024 | 10:41:27.791 | 500 | 4.838 | |
500 | 4.838 | |||
500 | 4.838 | |||
03/05/2024 | 10:40:36.166 | 100 | 4.834 | |
100 | 4.834 | |||
100 | 4.834 | |||
03/05/2024 | 10:34:29.123 | 55 | 4.833 | |
55 | 4.833 | |||
55 | 4.833 | |||
03/05/2024 | 10:31:24.316 | 250 | 4.821 | |
250 | 4.821 | |||
250 | 4.821 | |||
03/05/2024 | 10:27:09.073 | 1 000 | 4.839 | |
1 000 | 4.839 | |||
1 000 | 4.839 | |||
03/05/2024 | 10:26:11.922 | 500 | 4.844 | |
500 | 4.844 | |||
500 | 4.844 | |||
03/05/2024 | 10:24:47.659 | 800 | 4.845 | |
800 | 4.845 | |||
800 | 4.845 | |||
03/05/2024 | 10:24:28.649 | 1 200 | 4.845 | |
1 200 | 4.845 | |||
1 200 | 4.845 | |||
03/05/2024 | 10:24:18.263 | 1 200 | 4.842 | |
1 200 | 4.842 | |||
1 200 | 4.842 | |||
03/05/2024 | 10:24:17.581 | 1 200 | 4.842 | |
1 200 | 4.842 | |||
1 200 | 4.842 | |||
03/05/2024 | 10:21:57.639 | 100 | 4.84 | |
100 | 4.84 | |||
100 | 4.84 | |||
03/05/2024 | 10:11:02.156 | 1 565 | 4.86 | |
1 565 | 4.86 | |||
1 565 | 4.86 | |||
03/05/2024 | 10:10:50.151 | 1 385 | 4.86 | |
185 | 4.86 | |||
1 385 | 4.86 | |||
1 200 | 4.86 | |||
03/05/2024 | 10:09:22.210 | 1 200 | 4.855 | |
1 200 | 4.855 | |||
1 200 | 4.855 | |||
03/05/2024 | 10:08:13.096 | 3 400 | 4.851 | |
3 400 | 4.851 | |||
3 400 | 4.851 | |||
03/05/2024 | 10:08:00.640 | 1 200 | 4.856 | |
1 200 | 4.856 | |||
1 200 | 4.856 | |||
03/05/2024 | 10:08:00.037 | 1 200 | 4.856 | |
1 200 | 4.856 | |||
1 200 | 4.856 | |||
03/05/2024 | 10:07:55.293 | 1 200 | 4.857 | |
1 200 | 4.857 | |||
1 200 | 4.857 | |||
03/05/2024 | 10:07:21.735 | 1 200 | 4.865 | |
1 200 | 4.865 | |||
1 200 | 4.865 | |||
03/05/2024 | 10:07:18.142 | 1 000 | 4.868 | |
1 000 | 4.868 | |||
1 000 | 4.868 | |||
03/05/2024 | 10:02:46.827 | 900 | 4.85 | |
200 | 4.85 | |||
900 | 4.85 | |||
700 | 4.85 | |||
03/05/2024 | 09:59:03.716 | 300 | 4.845 | |
300 | 4.845 | |||
300 | 4.845 | |||
03/05/2024 | 09:54:34.324 | 1 900 | 4.85 | |
1 900 | 4.85 | |||
1 900 | 4.85 | |||
03/05/2024 | 09:54:24.667 | 2 100 | 4.85 | |
2 100 | 4.85 | |||
2 100 | 4.85 | |||
03/05/2024 | 09:53:06.175 | 1 200 | 4.851 | |
1 200 | 4.851 | |||
1 200 | 4.851 | |||
03/05/2024 | 09:52:00.014 | 500 | 4.859 | |
500 | 4.859 | |||
500 | 4.859 | |||
03/05/2024 | 09:42:44.522 | 550 | 4.851 | |
550 | 4.851 | |||
550 | 4.851 | |||
03/05/2024 | 09:42:23.284 | 800 | 4.851 | |
800 | 4.851 | |||
800 | 4.851 | |||
03/05/2024 | 09:39:12.273 | 19 | 4.861 | |
19 | 4.861 | |||
19 | 4.861 | |||
03/05/2024 | 09:37:33.432 | 111 | 4.861 | |
111 | 4.861 | |||
111 | 4.861 | |||
03/05/2024 | 09:36:10.852 | 1 200 | 4.861 | |
1 200 | 4.861 | |||
1 200 | 4.861 | |||
03/05/2024 | 09:34:16.965 | 10 | 4.872 | |
10 | 4.872 | |||
10 | 4.872 | |||
03/05/2024 | 09:34:11.091 | 270 | 4.863 | |
270 | 4.863 | |||
270 | 4.863 | |||
03/05/2024 | 09:33:39.058 | 100 | 4.872 | |
100 | 4.872 | |||
100 | 4.872 | |||
03/05/2024 | 09:33:20.382 | 1 200 | 4.871 | |
1 200 | 4.871 | |||
1 200 | 4.871 | |||
03/05/2024 | 09:32:31.465 | 1 200 | 4.871 | |
1 200 | 4.871 | |||
1 200 | 4.871 | |||
03/05/2024 | 09:31:24.178 | 100 | 4.871 | |
100 | 4.871 | |||
100 | 4.871 | |||
03/05/2024 | 09:29:58.147 | 1 229 | 4.87 | |
1 229 | 4.87 | |||
1 229 | 4.87 | |||
03/05/2024 | 09:28:20.882 | 20 | 4.877 | |
20 | 4.877 | |||
20 | 4.877 | |||
03/05/2024 | 09:27:39.437 | 25 | 4.876 | |
25 | 4.876 | |||
25 | 4.876 | |||
03/05/2024 | 09:26:10.524 | 205 | 4.876 | |
205 | 4.876 | |||
205 | 4.876 | |||
03/05/2024 | 09:25:31.549 | 1 229 | 4.871 | |
1 229 | 4.871 | |||
1 229 | 4.871 | |||
03/05/2024 | 09:25:22.123 | 1 000 | 4.868 | |
1 000 | 4.868 | |||
1 000 | 4.868 | |||
03/05/2024 | 09:25:08.924 | 11 | 4.877 | |
11 | 4.877 | |||
11 | 4.877 | |||
03/05/2024 | 09:22:56.373 | 598 | 4.869 | |
598 | 4.869 | |||
598 | 4.869 | |||
03/05/2024 | 09:22:09.215 | 1 202 | 4.869 | |
1 202 | 4.869 | |||
1 200 | 4.869 | |||
2 | 4.869 | |||
03/05/2024 | 09:21:45.360 | 1 200 | 4.869 | |
1 200 | 4.869 | |||
1 200 | 4.869 | |||
03/05/2024 | 09:21:06.666 | 50 | 4.872 | |
50 | 4.872 | |||
50 | 4.872 | |||
03/05/2024 | 09:19:02.176 | 815 | 4.865 | |
815 | 4.865 | |||
815 | 4.865 | |||
03/05/2024 | 09:18:04.028 | 1 000 | 4.861 | |
1 000 | 4.861 | |||
1 000 | 4.861 | |||
03/05/2024 | 09:11:52.605 | 150 | 4.889 | |
150 | 4.889 | |||
150 | 4.889 | |||
03/05/2024 | 09:09:32.802 | 650 | 4.869 | |
650 | 4.869 | |||
650 | 4.869 | |||
03/05/2024 | 09:08:09.687 | 950 | 4.88 | |
200 | 4.88 | |||
750 | 4.88 | |||
950 | 4.88 | |||
03/05/2024 | 09:08:06.379 | 380 | 4.882 | |
380 | 4.882 | |||
380 | 4.882 | |||
03/05/2024 | 09:04:26.852 | 200 | 4.90 | |
200 | 4.90 | |||
200 | 4.90 | |||
03/05/2024 | 08:57:37.639 | 1 000 | 4.88 | |
1 000 | 4.88 | |||
1 000 | 4.88 | |||
03/05/2024 | 08:56:57.255 | 1 000 | 4.88 | |
1 000 | 4.88 | |||
1 000 | 4.88 | |||
03/05/2024 | 08:56:02.657 | 225 | 4.88 | |
225 | 4.88 | |||
225 | 4.88 | |||
03/05/2024 | 08:52:43.713 | 300 | 4.88 | |
300 | 4.88 | |||
300 | 4.88 | |||
03/05/2024 | 08:50:51.208 | 50 | 4.88 | |
50 | 4.88 | |||
50 | 4.88 | |||
03/05/2024 | 08:50:13.580 | 350 | 4.88 | |
350 | 4.88 | |||
350 | 4.88 | |||
03/05/2024 | 08:18:25.269 | 15 | 4.919 | |
15 | 4.919 | |||
15 | 4.919 | |||
03/05/2024 | 08:13:18.575 | 205 | 4.88 | |
205 | 4.88 | |||
205 | 4.88 | |||
03/05/2024 | 08:11:41.135 | 110 | 4.88 | |
110 | 4.88 | |||
110 | 4.88 | |||
03/05/2024 | 08:06:15.218 | 40 | 4.919 | |
40 | 4.919 | |||
40 | 4.919 | |||
03/05/2024 | 08:01:16.263 | 587 | 4.919 | |
200 | 4.919 | |||
19 | 4.919 | |||
30 | 4.919 | |||
557 | 4.919 | |||
101 | 4.919 | |||
220 | 4.919 | |||
30 | 4.919 | |||
17 | 4.919 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00