thyssenkrupp AG
- Information
- Last
- Buy
- Sell
442
384
4.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:59:08.961 | 10 500 | 4.72 | |
10 500 | 4.72 | |||
10 500 | 4.72 | |||
30/04/2024 | 21:54:40.378 | 1 750 | 4.721 | |
1 750 | 4.721 | |||
1 750 | 4.721 | |||
30/04/2024 | 21:54:25.979 | 9 | 4.721 | |
9 | 4.721 | |||
9 | 4.721 | |||
30/04/2024 | 21:54:18.260 | 9 500 | 4.72 | |
9 500 | 4.72 | |||
9 500 | 4.72 | |||
30/04/2024 | 21:53:54.198 | 300 | 4.721 | |
300 | 4.721 | |||
300 | 4.721 | |||
30/04/2024 | 21:53:23.837 | 400 | 4.721 | |
400 | 4.721 | |||
400 | 4.721 | |||
30/04/2024 | 21:52:55.449 | 400 | 4.73 | |
400 | 4.73 | |||
400 | 4.73 | |||
30/04/2024 | 21:51:42.662 | 250 | 4.73 | |
250 | 4.73 | |||
250 | 4.73 | |||
30/04/2024 | 21:51:30.070 | 1 000 | 4.73 | |
1 000 | 4.73 | |||
1 000 | 4.73 | |||
30/04/2024 | 21:50:38.442 | 333 | 4.721 | |
333 | 4.721 | |||
333 | 4.721 | |||
30/04/2024 | 21:47:30.196 | 517 | 4.721 | |
517 | 4.721 | |||
517 | 4.721 | |||
30/04/2024 | 21:31:56.649 | 400 | 4.745 | |
400 | 4.745 | |||
400 | 4.745 | |||
30/04/2024 | 21:28:26.745 | 10 | 4.745 | |
10 | 4.745 | |||
10 | 4.745 | |||
30/04/2024 | 21:24:45.530 | 10 | 4.721 | |
10 | 4.721 | |||
10 | 4.721 | |||
30/04/2024 | 21:02:18.922 | 16 | 4.745 | |
16 | 4.745 | |||
16 | 4.745 | |||
30/04/2024 | 20:57:18.946 | 1 000 | 4.721 | |
1 000 | 4.721 | |||
1 000 | 4.721 | |||
30/04/2024 | 20:50:13.738 | 1 750 | 4.721 | |
500 | 4.721 | |||
1 250 | 4.721 | |||
1 750 | 4.721 | |||
30/04/2024 | 20:41:02.839 | 250 | 4.748 | |
250 | 4.748 | |||
250 | 4.748 | |||
30/04/2024 | 20:29:07.714 | 700 | 4.721 | |
700 | 4.721 | |||
700 | 4.721 | |||
30/04/2024 | 20:25:43.528 | 80 | 4.721 | |
80 | 4.721 | |||
80 | 4.721 | |||
30/04/2024 | 20:19:52.225 | 250 | 4.735 | |
250 | 4.735 | |||
250 | 4.735 | |||
30/04/2024 | 20:18:05.988 | 100 | 4.742 | |
100 | 4.742 | |||
100 | 4.742 | |||
30/04/2024 | 20:13:31.471 | 50 | 4.721 | |
50 | 4.721 | |||
50 | 4.721 | |||
30/04/2024 | 20:09:57.855 | 19 | 4.721 | |
19 | 4.721 | |||
19 | 4.721 | |||
30/04/2024 | 20:09:46.015 | 50 | 4.75 | |
50 | 4.75 | |||
50 | 4.75 | |||
30/04/2024 | 20:06:16.336 | 527 | 4.742 | |
250 | 4.742 | |||
27 | 4.742 | |||
250 | 4.742 | |||
527 | 4.742 | |||
30/04/2024 | 20:00:17.494 | 11 | 4.742 | |
11 | 4.742 | |||
11 | 4.742 | |||
30/04/2024 | 19:53:49.863 | 3 | 4.721 | |
3 | 4.721 | |||
3 | 4.721 | |||
30/04/2024 | 19:48:13.087 | 124 | 4.721 | |
124 | 4.721 | |||
124 | 4.721 | |||
30/04/2024 | 19:32:03.024 | 100 | 4.744 | |
100 | 4.744 | |||
100 | 4.744 | |||
30/04/2024 | 19:31:22.601 | 140 | 4.721 | |
140 | 4.721 | |||
140 | 4.721 | |||
30/04/2024 | 19:14:32.216 | 50 | 4.721 | |
50 | 4.721 | |||
50 | 4.721 | |||
30/04/2024 | 19:12:20.857 | 103 | 4.735 | |
103 | 4.735 | |||
103 | 4.735 | |||
30/04/2024 | 19:10:44.181 | 1 000 | 4.744 | |
460 | 4.744 | |||
290 | 4.744 | |||
250 | 4.744 | |||
1 000 | 4.744 | |||
30/04/2024 | 19:10:20.258 | 50 | 4.744 | |
50 | 4.744 | |||
50 | 4.744 | |||
30/04/2024 | 18:57:35.092 | 25 | 4.744 | |
25 | 4.744 | |||
25 | 4.744 | |||
30/04/2024 | 18:54:09.250 | 250 | 4.721 | |
250 | 4.721 | |||
250 | 4.721 | |||
30/04/2024 | 18:49:25.066 | 460 | 4.723 | |
460 | 4.723 | |||
460 | 4.723 | |||
30/04/2024 | 18:49:17.623 | 400 | 4.742 | |
250 | 4.742 | |||
150 | 4.742 | |||
400 | 4.742 | |||
30/04/2024 | 18:41:00.964 | 200 | 4.742 | |
200 | 4.742 | |||
200 | 4.742 | |||
30/04/2024 | 18:06:59.419 | 1 000 | 4.721 | |
1 000 | 4.721 | |||
1 000 | 4.721 | |||
30/04/2024 | 18:06:47.155 | 1 750 | 4.721 | |
1 750 | 4.721 | |||
1 750 | 4.721 | |||
30/04/2024 | 18:01:46.960 | 50 | 4.741 | |
50 | 4.741 | |||
50 | 4.741 | |||
30/04/2024 | 18:01:40.550 | 30 | 4.741 | |
30 | 4.741 | |||
30 | 4.741 | |||
30/04/2024 | 17:57:18.029 | 400 | 4.721 | |
400 | 4.721 | |||
400 | 4.721 | |||
30/04/2024 | 17:56:44.871 | 1 500 | 4.721 | |
1 500 | 4.721 | |||
1 500 | 4.721 | |||
30/04/2024 | 17:51:02.045 | 1 750 | 4.721 | |
1 350 | 4.721 | |||
1 750 | 4.721 | |||
400 | 4.721 | |||
30/04/2024 | 17:49:55.114 | 950 | 4.721 | |
950 | 4.721 | |||
950 | 4.721 | |||
30/04/2024 | 17:42:32.962 | 250 | 4.721 | |
250 | 4.721 | |||
250 | 4.721 | |||
30/04/2024 | 17:41:09.559 | 1 750 | 4.721 | |
1 750 | 4.721 | |||
1 750 | 4.721 | |||
30/04/2024 | 17:35:40.573 | 400 | 4.721 | |
400 | 4.721 | |||
400 | 4.721 | |||
30/04/2024 | 17:29:54.695 | 200 | 4.727 | |
200 | 4.727 | |||
200 | 4.727 | |||
30/04/2024 | 17:29:35.391 | 60 | 4.725 | |
60 | 4.725 | |||
60 | 4.725 | |||
30/04/2024 | 17:29:28.152 | 130 | 4.723 | |
130 | 4.723 | |||
130 | 4.723 | |||
30/04/2024 | 17:29:26.935 | 600 | 4.725 | |
500 | 4.725 | |||
100 | 4.725 | |||
600 | 4.725 | |||
30/04/2024 | 17:29:19.047 | 3 400 | 4.728 | |
3 400 | 4.728 | |||
3 400 | 4.728 | |||
30/04/2024 | 17:29:15.705 | 3 900 | 4.728 | |
300 | 4.728 | |||
3 600 | 4.728 | |||
3 900 | 4.728 | |||
30/04/2024 | 17:29:10.876 | 2 700 | 4.728 | |
2 700 | 4.728 | |||
2 700 | 4.728 | |||
30/04/2024 | 17:27:11.022 | 1 000 | 4.73 | |
1 000 | 4.73 | |||
1 000 | 4.73 | |||
30/04/2024 | 17:25:40.947 | 10 | 4.731 | |
10 | 4.731 | |||
10 | 4.731 | |||
30/04/2024 | 17:22:59.548 | 165 | 4.729 | |
165 | 4.729 | |||
165 | 4.729 | |||
30/04/2024 | 17:21:24.242 | 40 | 4.733 | |
40 | 4.733 | |||
40 | 4.733 | |||
30/04/2024 | 17:16:26.745 | 1 200 | 4.737 | |
1 200 | 4.737 | |||
1 200 | 4.737 | |||
30/04/2024 | 17:10:07.404 | 500 | 4.728 | |
500 | 4.728 | |||
500 | 4.728 | |||
30/04/2024 | 17:08:28.079 | 1 170 | 4.731 | |
1 170 | 4.731 | |||
1 170 | 4.731 | |||
30/04/2024 | 17:06:14.341 | 120 | 4.74 | |
120 | 4.74 | |||
120 | 4.74 | |||
30/04/2024 | 17:04:55.573 | 600 | 4.739 | |
600 | 4.739 | |||
600 | 4.739 | |||
30/04/2024 | 17:04:55.060 | 1 800 | 4.739 | |
1 800 | 4.739 | |||
1 800 | 4.739 | |||
30/04/2024 | 17:04:49.036 | 1 800 | 4.738 | |
1 800 | 4.738 | |||
1 800 | 4.738 | |||
30/04/2024 | 16:59:05.958 | 1 789 | 4.749 | |
1 789 | 4.749 | |||
1 789 | 4.749 | |||
30/04/2024 | 16:58:00.370 | 55 | 4.753 | |
55 | 4.753 | |||
55 | 4.753 | |||
30/04/2024 | 16:55:15.926 | 3 | 4.75 | |
3 | 4.75 | |||
3 | 4.75 | |||
30/04/2024 | 16:53:40.482 | 1 000 | 4.75 | |
1 000 | 4.75 | |||
1 000 | 4.75 | |||
30/04/2024 | 16:53:20.752 | 300 | 4.75 | |
300 | 4.75 | |||
300 | 4.75 | |||
30/04/2024 | 16:48:43.825 | 250 | 4.755 | |
250 | 4.755 | |||
250 | 4.755 | |||
30/04/2024 | 16:48:22.173 | 100 | 4.756 | |
100 | 4.756 | |||
100 | 4.756 | |||
30/04/2024 | 16:45:31.230 | 500 | 4.752 | |
500 | 4.752 | |||
500 | 4.752 | |||
30/04/2024 | 16:43:28.543 | 911 | 4.753 | |
911 | 4.753 | |||
911 | 4.753 | |||
30/04/2024 | 16:43:14.505 | 1 200 | 4.752 | |
1 200 | 4.752 | |||
1 200 | 4.752 | |||
30/04/2024 | 16:32:34.192 | 200 | 4.751 | |
200 | 4.751 | |||
200 | 4.751 | |||
30/04/2024 | 16:32:09.266 | 1 200 | 4.754 | |
1 200 | 4.754 | |||
1 200 | 4.754 | |||
30/04/2024 | 16:28:54.325 | 1 000 | 4.755 | |
1 000 | 4.755 | |||
1 000 | 4.755 | |||
30/04/2024 | 16:27:43.342 | 19 | 4.755 | |
19 | 4.755 | |||
19 | 4.755 | |||
30/04/2024 | 16:26:01.868 | 100 | 4.761 | |
100 | 4.761 | |||
100 | 4.761 | |||
30/04/2024 | 16:25:24.882 | 1 200 | 4.761 | |
1 200 | 4.761 | |||
1 200 | 4.761 | |||
30/04/2024 | 16:23:41.636 | 1 500 | 4.759 | |
1 500 | 4.759 | |||
1 500 | 4.759 | |||
30/04/2024 | 16:19:08.177 | 300 | 4.752 | |
300 | 4.752 | |||
300 | 4.752 | |||
30/04/2024 | 16:18:03.545 | 400 | 4.75 | |
400 | 4.75 | |||
400 | 4.75 | |||
30/04/2024 | 16:13:48.499 | 14 | 4.731 | |
14 | 4.731 | |||
14 | 4.731 | |||
30/04/2024 | 16:11:50.052 | 150 | 4.742 | |
150 | 4.742 | |||
150 | 4.742 | |||
30/04/2024 | 16:11:20.459 | 370 | 4.74 | |
370 | 4.74 | |||
370 | 4.74 | |||
30/04/2024 | 16:10:31.175 | 500 | 4.745 | |
500 | 4.745 | |||
500 | 4.745 | |||
30/04/2024 | 16:09:16.211 | 1 000 | 4.75 | |
1 000 | 4.75 | |||
1 000 | 4.75 | |||
30/04/2024 | 16:09:05.076 | 36 | 4.75 | |
36 | 4.75 | |||
36 | 4.75 | |||
30/04/2024 | 16:08:03.089 | 2 000 | 4.752 | |
2 000 | 4.752 | |||
2 000 | 4.752 | |||
30/04/2024 | 16:06:53.724 | 93 | 4.753 | |
93 | 4.753 | |||
93 | 4.753 | |||
30/04/2024 | 16:03:35.073 | 100 | 4.753 | |
100 | 4.753 | |||
100 | 4.753 | |||
30/04/2024 | 16:02:12.633 | 22 | 4.762 | |
22 | 4.762 | |||
22 | 4.762 | |||
30/04/2024 | 15:53:58.369 | 500 | 4.759 | |
500 | 4.759 | |||
500 | 4.759 | |||
30/04/2024 | 15:53:54.290 | 7 | 4.757 | |
7 | 4.757 | |||
7 | 4.757 | |||
30/04/2024 | 15:53:52.049 | 39 | 4.758 | |
39 | 4.758 | |||
39 | 4.758 | |||
30/04/2024 | 15:50:06.280 | 50 | 4.756 | |
50 | 4.756 | |||
50 | 4.756 | |||
30/04/2024 | 15:47:25.692 | 330 | 4.76 | |
330 | 4.76 | |||
330 | 4.76 | |||
30/04/2024 | 15:41:54.082 | 40 | 4.756 | |
40 | 4.756 | |||
40 | 4.756 | |||
30/04/2024 | 15:40:42.584 | 20 | 4.757 | |
20 | 4.757 | |||
20 | 4.757 | |||
30/04/2024 | 15:39:37.952 | 20 | 4.752 | |
20 | 4.752 | |||
20 | 4.752 | |||
30/04/2024 | 15:39:00.979 | 1 200 | 4.755 | |
1 200 | 4.755 | |||
1 200 | 4.755 | |||
30/04/2024 | 15:38:26.607 | 350 | 4.759 | |
350 | 4.759 | |||
350 | 4.759 | |||
30/04/2024 | 15:37:01.103 | 400 | 4.757 | |
400 | 4.757 | |||
400 | 4.757 | |||
30/04/2024 | 15:36:00.578 | 1 200 | 4.752 | |
1 200 | 4.752 | |||
1 200 | 4.752 | |||
30/04/2024 | 15:33:00.588 | 1 200 | 4.752 | |
1 200 | 4.752 | |||
1 200 | 4.752 | |||
30/04/2024 | 15:31:22.023 | 252 | 4.753 | |
252 | 4.753 | |||
252 | 4.753 | |||
30/04/2024 | 15:29:45.607 | 1 200 | 4.755 | |
1 200 | 4.755 | |||
1 200 | 4.755 | |||
30/04/2024 | 15:26:11.545 | 2 100 | 4.756 | |
2 100 | 4.756 | |||
2 100 | 4.756 | |||
30/04/2024 | 15:25:37.880 | 377 | 4.752 | |
377 | 4.752 | |||
377 | 4.752 | |||
30/04/2024 | 15:25:34.269 | 1 200 | 4.752 | |
1 200 | 4.752 | |||
1 200 | 4.752 | |||
30/04/2024 | 15:25:24.395 | 1 200 | 4.751 | |
1 200 | 4.751 | |||
1 200 | 4.751 | |||
30/04/2024 | 15:22:50.288 | 10 520 | 4.75 | |
100 | 4.75 | |||
10 520 | 4.75 | |||
5 000 | 4.75 | |||
1 100 | 4.75 | |||
100 | 4.75 | |||
900 | 4.75 | |||
3 320 | 4.75 | |||
30/04/2024 | 15:22:42.552 | 3 600 | 4.751 | |
3 600 | 4.751 | |||
3 600 | 4.751 | |||
30/04/2024 | 15:21:19.186 | 222 | 4.756 | |
222 | 4.756 | |||
222 | 4.756 | |||
30/04/2024 | 15:20:19.791 | 750 | 4.758 | |
750 | 4.758 | |||
750 | 4.758 | |||
30/04/2024 | 15:16:28.878 | 300 | 4.753 | |
300 | 4.753 | |||
300 | 4.753 | |||
30/04/2024 | 15:16:17.269 | 2 | 4.753 | |
2 | 4.753 | |||
2 | 4.753 | |||
30/04/2024 | 15:11:43.601 | 1 200 | 4.756 | |
1 200 | 4.756 | |||
1 200 | 4.756 | |||
30/04/2024 | 15:10:24.845 | 500 | 4.754 | |
500 | 4.754 | |||
500 | 4.754 | |||
30/04/2024 | 15:10:19.525 | 1 000 | 4.752 | |
1 000 | 4.752 | |||
1 000 | 4.752 | |||
30/04/2024 | 15:09:48.411 | 100 | 4.756 | |
100 | 4.756 | |||
100 | 4.756 | |||
30/04/2024 | 15:07:46.465 | 1 200 | 4.758 | |
1 200 | 4.758 | |||
1 200 | 4.758 | |||
30/04/2024 | 15:06:56.652 | 2 000 | 4.756 | |
2 000 | 4.756 | |||
2 000 | 4.756 | |||
30/04/2024 | 15:06:00.244 | 250 | 4.751 | |
250 | 4.751 | |||
250 | 4.751 | |||
30/04/2024 | 15:05:52.243 | 8 | 4.751 | |
8 | 4.751 | |||
8 | 4.751 | |||
30/04/2024 | 15:05:26.492 | 1 200 | 4.75 | |
1 200 | 4.75 | |||
1 200 | 4.75 | |||
30/04/2024 | 15:04:04.909 | 4 500 | 4.75 | |
4 500 | 4.75 | |||
4 500 | 4.75 | |||
30/04/2024 | 15:02:38.783 | 1 200 | 4.75 | |
980 | 4.75 | |||
1 200 | 4.75 | |||
220 | 4.75 | |||
30/04/2024 | 15:01:45.618 | 850 | 4.756 | |
850 | 4.756 | |||
850 | 4.756 | |||
30/04/2024 | 15:01:35.226 | 1 200 | 4.752 | |
1 200 | 4.752 | |||
1 200 | 4.752 | |||
30/04/2024 | 15:00:35.521 | 18 | 4.756 | |
18 | 4.756 | |||
18 | 4.756 | |||
30/04/2024 | 15:00:12.490 | 25 | 4.756 | |
25 | 4.756 | |||
25 | 4.756 | |||
30/04/2024 | 14:58:35.140 | 2 700 | 4.753 | |
2 700 | 4.753 | |||
2 700 | 4.753 | |||
30/04/2024 | 14:58:02.372 | 450 | 4.753 | |
450 | 4.753 | |||
450 | 4.753 | |||
30/04/2024 | 14:56:36.237 | 40 | 4.756 | |
40 | 4.756 | |||
40 | 4.756 | |||
30/04/2024 | 14:56:07.556 | 10 885 | 4.759 | |
9 885 | 4.759 | |||
10 885 | 4.759 | |||
1 000 | 4.759 | |||
30/04/2024 | 14:55:45.002 | 1 200 | 4.76 | |
1 200 | 4.76 | |||
1 200 | 4.76 | |||
30/04/2024 | 14:55:35.233 | 400 | 4.761 | |
400 | 4.761 | |||
400 | 4.761 | |||
30/04/2024 | 14:52:27.966 | 1 800 | 4.761 | |
1 800 | 4.761 | |||
1 800 | 4.761 | |||
30/04/2024 | 14:52:06.682 | 15 | 4.76 | |
15 | 4.76 | |||
15 | 4.76 | |||
30/04/2024 | 14:51:36.337 | 1 500 | 4.76 | |
1 500 | 4.76 | |||
1 500 | 4.76 | |||
30/04/2024 | 14:51:10.697 | 2 400 | 4.76 | |
2 400 | 4.76 | |||
2 400 | 4.76 | |||
30/04/2024 | 14:48:28.335 | 40 | 4.762 | |
40 | 4.762 | |||
40 | 4.762 | |||
30/04/2024 | 14:45:42.583 | 200 | 4.765 | |
200 | 4.765 | |||
200 | 4.765 | |||
30/04/2024 | 14:39:57.785 | 1 200 | 4.762 | |
1 200 | 4.762 | |||
1 200 | 4.762 | |||
30/04/2024 | 14:39:18.189 | 200 | 4.764 | |
200 | 4.764 | |||
200 | 4.764 | |||
30/04/2024 | 14:36:54.845 | 1 200 | 4.758 | |
1 200 | 4.758 | |||
1 200 | 4.758 | |||
30/04/2024 | 14:36:05.732 | 1 701 | 4.76 | |
1 701 | 4.76 | |||
1 701 | 4.76 | |||
30/04/2024 | 14:33:21.580 | 1 701 | 4.761 | |
1 701 | 4.761 | |||
1 701 | 4.761 | |||
30/04/2024 | 14:33:11.473 | 700 | 4.761 | |
700 | 4.761 | |||
700 | 4.761 | |||
30/04/2024 | 14:31:31.882 | 7 600 | 4.764 | |
7 600 | 4.764 | |||
7 600 | 4.764 | |||
30/04/2024 | 14:31:12.411 | 2 400 | 4.765 | |
2 400 | 4.765 | |||
2 400 | 4.765 | |||
30/04/2024 | 14:30:56.200 | 1 500 | 4.765 | |
1 500 | 4.765 | |||
1 500 | 4.765 | |||
30/04/2024 | 14:29:08.850 | 140 | 4.778 | |
140 | 4.778 | |||
140 | 4.778 | |||
30/04/2024 | 14:20:26.674 | 200 | 4.776 | |
200 | 4.776 | |||
200 | 4.776 | |||
30/04/2024 | 14:19:24.059 | 99 | 4.777 | |
99 | 4.777 | |||
99 | 4.777 | |||
30/04/2024 | 14:15:23.444 | 400 | 4.782 | |
400 | 4.782 | |||
400 | 4.782 | |||
30/04/2024 | 14:05:29.304 | 2 100 | 4.79 | |
2 100 | 4.79 | |||
2 100 | 4.79 | |||
30/04/2024 | 14:00:39.765 | 1 900 | 4.788 | |
900 | 4.788 | |||
1 000 | 4.788 | |||
1 900 | 4.788 | |||
30/04/2024 | 14:00:23.702 | 1 800 | 4.788 | |
1 800 | 4.788 | |||
1 800 | 4.788 | |||
30/04/2024 | 14:00:21.465 | 194 | 4.788 | |
194 | 4.788 | |||
194 | 4.788 | |||
30/04/2024 | 13:56:50.581 | 800 | 4.789 | |
800 | 4.789 | |||
800 | 4.789 | |||
30/04/2024 | 13:56:42.658 | 1 200 | 4.79 | |
1 200 | 4.79 | |||
1 200 | 4.79 | |||
30/04/2024 | 13:56:25.835 | 100 | 4.79 | |
100 | 4.79 | |||
100 | 4.79 | |||
30/04/2024 | 13:52:13.059 | 120 | 4.779 | |
120 | 4.779 | |||
120 | 4.779 | |||
30/04/2024 | 13:52:03.969 | 1 200 | 4.777 | |
1 200 | 4.777 | |||
1 200 | 4.777 | |||
30/04/2024 | 13:51:51.970 | 420 | 4.779 | |
420 | 4.779 | |||
420 | 4.779 | |||
30/04/2024 | 13:50:20.761 | 200 | 4.779 | |
200 | 4.779 | |||
200 | 4.779 | |||
30/04/2024 | 13:50:10.798 | 1 200 | 4.779 | |
1 200 | 4.779 | |||
1 200 | 4.779 | |||
30/04/2024 | 13:48:48.224 | 1 500 | 4.785 | |
1 500 | 4.785 | |||
1 500 | 4.785 | |||
30/04/2024 | 13:46:05.513 | 31 | 4.79 | |
31 | 4.79 | |||
31 | 4.79 | |||
30/04/2024 | 13:45:49.349 | 1 200 | 4.788 | |
1 200 | 4.788 | |||
1 200 | 4.788 | |||
30/04/2024 | 13:45:40.452 | 40 | 4.789 | |
40 | 4.789 | |||
40 | 4.789 | |||
30/04/2024 | 13:45:35.690 | 200 | 4.791 | |
200 | 4.791 | |||
200 | 4.791 | |||
30/04/2024 | 13:43:17.795 | 500 | 4.791 | |
500 | 4.791 | |||
500 | 4.791 | |||
30/04/2024 | 13:43:17.484 | 1 500 | 4.791 | |
1 500 | 4.791 | |||
1 500 | 4.791 | |||
30/04/2024 | 13:43:02.070 | 1 200 | 4.79 | |
200 | 4.79 | |||
1 200 | 4.79 | |||
1 000 | 4.79 | |||
30/04/2024 | 13:34:24.170 | 41 | 4.797 | |
41 | 4.797 | |||
41 | 4.797 | |||
30/04/2024 | 13:31:48.133 | 20 | 4.795 | |
20 | 4.795 | |||
20 | 4.795 | |||
30/04/2024 | 13:28:26.025 | 1 200 | 4.796 | |
1 200 | 4.796 | |||
1 200 | 4.796 | |||
30/04/2024 | 13:23:39.056 | 100 | 4.795 | |
100 | 4.795 | |||
100 | 4.795 | |||
30/04/2024 | 13:19:12.327 | 1 200 | 4.795 | |
1 200 | 4.795 | |||
1 200 | 4.795 | |||
30/04/2024 | 13:17:31.010 | 1 000 | 4.795 | |
1 000 | 4.795 | |||
1 000 | 4.795 | |||
30/04/2024 | 13:14:17.845 | 9 | 4.794 | |
9 | 4.794 | |||
9 | 4.794 | |||
30/04/2024 | 13:10:11.274 | 1 150 | 4.793 | |
1 150 | 4.793 | |||
1 150 | 4.793 | |||
30/04/2024 | 13:08:15.223 | 50 | 4.79 | |
50 | 4.79 | |||
50 | 4.79 | |||
30/04/2024 | 13:05:31.821 | 500 | 4.792 | |
500 | 4.792 | |||
500 | 4.792 | |||
30/04/2024 | 13:04:49.658 | 521 | 4.793 | |
521 | 4.793 | |||
521 | 4.793 | |||
30/04/2024 | 13:04:07.817 | 1 200 | 4.795 | |
1 200 | 4.795 | |||
1 200 | 4.795 | |||
30/04/2024 | 13:03:12.001 | 143 | 4.791 | |
143 | 4.791 | |||
143 | 4.791 | |||
30/04/2024 | 13:02:43.207 | 1 000 | 4.80 | |
1 000 | 4.80 | |||
1 000 | 4.80 | |||
30/04/2024 | 13:00:37.933 | 100 | 4.846 | |
100 | 4.846 | |||
100 | 4.846 | |||
30/04/2024 | 12:59:22.381 | 50 | 4.792 | |
50 | 4.792 | |||
50 | 4.792 | |||
30/04/2024 | 12:57:56.814 | 1 | 4.79 | |
1 | 4.79 | |||
1 | 4.79 | |||
30/04/2024 | 12:57:27.552 | 1 800 | 4.792 | |
1 800 | 4.792 | |||
1 800 | 4.792 | |||
30/04/2024 | 12:57:25.217 | 1 500 | 4.792 | |
1 500 | 4.792 | |||
1 500 | 4.792 | |||
30/04/2024 | 12:54:01.814 | 2 | 4.797 | |
2 | 4.797 | |||
2 | 4.797 | |||
30/04/2024 | 12:46:15.242 | 400 | 4.81 | |
400 | 4.81 | |||
400 | 4.81 | |||
30/04/2024 | 12:44:45.455 | 18 800 | 4.81 | |
18 800 | 4.81 | |||
18 800 | 4.81 | |||
30/04/2024 | 12:44:33.398 | 1 200 | 4.806 | |
1 200 | 4.806 | |||
1 200 | 4.806 | |||
30/04/2024 | 12:42:07.110 | 686 | 4.805 | |
686 | 4.805 | |||
686 | 4.805 | |||
30/04/2024 | 12:42:06.769 | 2 700 | 4.805 | |
2 700 | 4.805 | |||
2 700 | 4.805 | |||
30/04/2024 | 12:41:49.544 | 1 800 | 4.805 | |
1 800 | 4.805 | |||
1 800 | 4.805 | |||
30/04/2024 | 12:41:21.871 | 200 | 4.798 | |
200 | 4.798 | |||
200 | 4.798 | |||
30/04/2024 | 12:40:56.356 | 2 000 | 4.798 | |
2 000 | 4.798 | |||
2 000 | 4.798 | |||
30/04/2024 | 12:36:40.717 | 160 | 4.802 | |
160 | 4.802 | |||
160 | 4.802 | |||
30/04/2024 | 12:35:44.333 | 1 200 | 4.793 | |
1 200 | 4.793 | |||
1 200 | 4.793 | |||
30/04/2024 | 12:33:58.017 | 600 | 4.795 | |
600 | 4.795 | |||
600 | 4.795 | |||
30/04/2024 | 12:32:12.693 | 1 000 | 4.79 | |
1 000 | 4.79 | |||
1 000 | 4.79 | |||
30/04/2024 | 12:31:40.119 | 1 100 | 4.789 | |
1 100 | 4.789 | |||
1 100 | 4.789 | |||
30/04/2024 | 12:25:10.887 | 60 | 4.769 | |
60 | 4.769 | |||
60 | 4.769 | |||
30/04/2024 | 12:23:47.588 | 2 | 4.77 | |
2 | 4.77 | |||
2 | 4.77 | |||
30/04/2024 | 12:23:26.950 | 7 | 4.768 | |
7 | 4.768 | |||
7 | 4.768 | |||
30/04/2024 | 12:22:00.856 | 410 | 4.768 | |
410 | 4.768 | |||
410 | 4.768 | |||
30/04/2024 | 12:20:26.386 | 100 | 4.764 | |
100 | 4.764 | |||
100 | 4.764 | |||
30/04/2024 | 12:14:28.029 | 346 | 4.76 | |
346 | 4.76 | |||
346 | 4.76 | |||
30/04/2024 | 12:14:21.640 | 1 200 | 4.76 | |
1 200 | 4.76 | |||
1 200 | 4.76 | |||
30/04/2024 | 12:14:21.144 | 1 200 | 4.76 | |
1 200 | 4.76 | |||
1 200 | 4.76 | |||
30/04/2024 | 12:14:01.619 | 1 200 | 4.76 | |
1 200 | 4.76 | |||
1 200 | 4.76 | |||
30/04/2024 | 11:58:04.594 | 300 | 4.769 | |
300 | 4.769 | |||
300 | 4.769 | |||
30/04/2024 | 11:56:18.602 | 40 | 4.765 | |
40 | 4.765 | |||
40 | 4.765 | |||
30/04/2024 | 11:55:50.560 | 1 200 | 4.766 | |
1 200 | 4.766 | |||
1 200 | 4.766 | |||
30/04/2024 | 11:54:20.561 | 75 | 4.766 | |
75 | 4.766 | |||
75 | 4.766 | |||
30/04/2024 | 11:51:59.987 | 250 | 4.761 | |
250 | 4.761 | |||
250 | 4.761 | |||
30/04/2024 | 11:51:26.361 | 1 200 | 4.76 | |
1 200 | 4.76 | |||
1 200 | 4.76 | |||
30/04/2024 | 11:50:59.607 | 40 | 4.76 | |
40 | 4.76 | |||
40 | 4.76 | |||
30/04/2024 | 11:49:32.849 | 1 200 | 4.761 | |
1 200 | 4.761 | |||
1 200 | 4.761 | |||
30/04/2024 | 11:46:53.783 | 1 209 | 4.76 | |
209 | 4.76 | |||
1 000 | 4.76 | |||
1 209 | 4.76 | |||
30/04/2024 | 11:43:44.355 | 400 | 4.764 | |
400 | 4.764 | |||
400 | 4.764 | |||
30/04/2024 | 11:43:08.963 | 600 | 4.764 | |
600 | 4.764 | |||
600 | 4.764 | |||
30/04/2024 | 11:41:18.001 | 400 | 4.768 | |
400 | 4.768 | |||
400 | 4.768 | |||
30/04/2024 | 11:37:29.341 | 8 | 4.765 | |
8 | 4.765 | |||
8 | 4.765 | |||
30/04/2024 | 11:35:30.148 | 500 | 4.765 | |
500 | 4.765 | |||
500 | 4.765 | |||
30/04/2024 | 11:31:23.238 | 50 | 4.775 | |
50 | 4.775 | |||
50 | 4.775 | |||
30/04/2024 | 11:30:18.888 | 1 000 | 4.785 | |
1 000 | 4.785 | |||
1 000 | 4.785 | |||
30/04/2024 | 11:28:14.383 | 300 | 4.784 | |
300 | 4.784 | |||
300 | 4.784 | |||
30/04/2024 | 11:20:06.830 | 20 | 4.789 | |
20 | 4.789 | |||
20 | 4.789 | |||
30/04/2024 | 11:18:26.959 | 120 | 4.795 | |
120 | 4.795 | |||
120 | 4.795 | |||
30/04/2024 | 11:17:51.045 | 1 200 | 4.797 | |
1 200 | 4.797 | |||
1 200 | 4.797 | |||
30/04/2024 | 11:17:46.272 | 100 | 4.797 | |
100 | 4.797 | |||
100 | 4.797 | |||
30/04/2024 | 11:16:09.884 | 50 | 4.797 | |
50 | 4.797 | |||
50 | 4.797 | |||
30/04/2024 | 11:15:36.036 | 150 | 4.794 | |
150 | 4.794 | |||
150 | 4.794 | |||
30/04/2024 | 11:14:42.945 | 800 | 4.79 | |
800 | 4.79 | |||
800 | 4.79 | |||
30/04/2024 | 11:12:34.418 | 100 | 4.79 | |
100 | 4.79 | |||
100 | 4.79 | |||
30/04/2024 | 11:10:13.606 | 105 | 4.789 | |
105 | 4.789 | |||
105 | 4.789 | |||
30/04/2024 | 11:04:12.641 | 100 | 4.797 | |
100 | 4.797 | |||
100 | 4.797 | |||
30/04/2024 | 11:04:00.652 | 2 000 | 4.793 | |
2 000 | 4.793 | |||
2 000 | 4.793 | |||
30/04/2024 | 11:03:53.697 | 36 | 4.793 | |
36 | 4.793 | |||
36 | 4.793 | |||
30/04/2024 | 11:03:31.087 | 300 | 4.793 | |
300 | 4.793 | |||
300 | 4.793 | |||
30/04/2024 | 11:01:23.275 | 200 | 4.788 | |
200 | 4.788 | |||
200 | 4.788 | |||
30/04/2024 | 11:00:45.630 | 650 | 4.794 | |
650 | 4.794 | |||
650 | 4.794 | |||
30/04/2024 | 10:58:39.387 | 376 | 4.791 | |
376 | 4.791 | |||
376 | 4.791 | |||
30/04/2024 | 10:52:29.463 | 65 | 4.80 | |
65 | 4.80 | |||
65 | 4.80 | |||
30/04/2024 | 10:51:55.117 | 100 | 4.805 | |
100 | 4.805 | |||
100 | 4.805 | |||
30/04/2024 | 10:48:36.197 | 1 000 | 4.808 | |
1 000 | 4.808 | |||
1 000 | 4.808 | |||
30/04/2024 | 10:48:36.056 | 1 000 | 4.808 | |
1 000 | 4.808 | |||
1 000 | 4.808 | |||
30/04/2024 | 10:43:59.755 | 100 | 4.807 | |
100 | 4.807 | |||
100 | 4.807 | |||
30/04/2024 | 10:43:41.456 | 1 | 4.804 | |
1 | 4.804 | |||
1 | 4.804 | |||
30/04/2024 | 10:35:23.084 | 105 | 4.807 | |
105 | 4.807 | |||
105 | 4.807 | |||
30/04/2024 | 10:33:45.188 | 1 000 | 4.818 | |
1 000 | 4.818 | |||
1 000 | 4.818 | |||
30/04/2024 | 10:32:46.308 | 1 200 | 4.836 | |
1 200 | 4.836 | |||
1 200 | 4.836 | |||
30/04/2024 | 10:31:49.377 | 100 | 4.833 | |
100 | 4.833 | |||
100 | 4.833 | |||
30/04/2024 | 10:31:16.700 | 100 | 4.836 | |
100 | 4.836 | |||
100 | 4.836 | |||
30/04/2024 | 10:27:48.524 | 100 | 4.836 | |
100 | 4.836 | |||
100 | 4.836 | |||
30/04/2024 | 10:25:59.283 | 250 | 4.836 | |
250 | 4.836 | |||
250 | 4.836 | |||
30/04/2024 | 10:25:25.986 | 1 000 | 4.839 | |
1 000 | 4.839 | |||
1 000 | 4.839 | |||
30/04/2024 | 10:24:37.784 | 25 | 4.839 | |
25 | 4.839 | |||
25 | 4.839 | |||
30/04/2024 | 10:22:12.187 | 1 200 | 4.841 | |
1 200 | 4.841 | |||
1 200 | 4.841 | |||
30/04/2024 | 10:20:09.865 | 240 | 4.835 | |
240 | 4.835 | |||
240 | 4.835 | |||
30/04/2024 | 10:17:31.739 | 10 041 | 4.828 | |
10 041 | 4.828 | |||
10 041 | 4.828 | |||
30/04/2024 | 10:17:15.735 | 4 200 | 4.83 | |
4 200 | 4.83 | |||
4 200 | 4.83 | |||
30/04/2024 | 10:17:15.659 | 2 000 | 4.83 | |
2 000 | 4.83 | |||
2 000 | 4.83 | |||
30/04/2024 | 10:14:40.249 | 1 200 | 4.835 | |
1 200 | 4.835 | |||
1 200 | 4.835 | |||
30/04/2024 | 10:09:06.930 | 300 | 4.853 | |
300 | 4.853 | |||
300 | 4.853 | |||
30/04/2024 | 10:08:37.193 | 1 200 | 4.853 | |
1 200 | 4.853 | |||
1 200 | 4.853 | |||
30/04/2024 | 10:08:37.018 | 1 000 | 4.853 | |
1 000 | 4.853 | |||
1 000 | 4.853 | |||
30/04/2024 | 10:08:10.375 | 1 500 | 4.846 | |
1 500 | 4.846 | |||
1 500 | 4.846 | |||
30/04/2024 | 10:08:03.889 | 2 700 | 4.85 | |
2 700 | 4.85 | |||
2 700 | 4.85 | |||
30/04/2024 | 10:08:01.686 | 215 | 4.85 | |
215 | 4.85 | |||
215 | 4.85 | |||
30/04/2024 | 10:07:16.472 | 10 | 4.85 | |
10 | 4.85 | |||
10 | 4.85 | |||
30/04/2024 | 10:05:56.588 | 500 | 4.847 | |
500 | 4.847 | |||
500 | 4.847 | |||
30/04/2024 | 10:04:21.599 | 200 | 4.852 | |
200 | 4.852 | |||
200 | 4.852 | |||
30/04/2024 | 10:03:40.835 | 160 | 4.85 | |
160 | 4.85 | |||
160 | 4.85 | |||
30/04/2024 | 10:03:26.478 | 500 | 4.85 | |
500 | 4.85 | |||
500 | 4.85 | |||
30/04/2024 | 10:03:25.474 | 150 | 4.848 | |
150 | 4.848 | |||
150 | 4.848 | |||
30/04/2024 | 10:01:14.191 | 100 | 4.85 | |
100 | 4.85 | |||
100 | 4.85 | |||
30/04/2024 | 10:00:33.910 | 200 | 4.849 | |
200 | 4.849 | |||
200 | 4.849 | |||
30/04/2024 | 09:58:45.809 | 10 100 | 4.845 | |
10 100 | 4.845 | |||
10 100 | 4.845 | |||
30/04/2024 | 09:58:39.501 | 1 200 | 4.845 | |
1 200 | 4.845 | |||
1 200 | 4.845 | |||
30/04/2024 | 09:58:09.965 | 1 800 | 4.844 | |
1 800 | 4.844 | |||
1 800 | 4.844 | |||
30/04/2024 | 09:57:13.556 | 61 | 4.844 | |
61 | 4.844 | |||
61 | 4.844 | |||
30/04/2024 | 09:50:42.329 | 2 000 | 4.829 | |
2 000 | 4.829 | |||
966 | 4.829 | |||
1 034 | 4.829 | |||
30/04/2024 | 09:49:33.041 | 200 | 4.835 | |
200 | 4.835 | |||
200 | 4.835 | |||
30/04/2024 | 09:47:43.616 | 150 | 4.841 | |
150 | 4.841 | |||
150 | 4.841 | |||
30/04/2024 | 09:47:29.450 | 240 | 4.835 | |
240 | 4.835 | |||
240 | 4.835 | |||
30/04/2024 | 09:46:49.667 | 100 | 4.84 | |
100 | 4.84 | |||
100 | 4.84 | |||
30/04/2024 | 09:46:36.272 | 500 | 4.835 | |
500 | 4.835 | |||
500 | 4.835 | |||
30/04/2024 | 09:43:37.847 | 40 | 4.841 | |
40 | 4.841 | |||
40 | 4.841 | |||
30/04/2024 | 09:43:11.879 | 500 | 4.839 | |
500 | 4.839 | |||
500 | 4.839 | |||
30/04/2024 | 09:42:26.100 | 8 100 | 4.84 | |
7 900 | 4.84 | |||
8 100 | 4.84 | |||
200 | 4.84 | |||
30/04/2024 | 09:42:21.197 | 2 100 | 4.84 | |
2 100 | 4.84 | |||
2 100 | 4.84 | |||
30/04/2024 | 09:42:13.398 | 380 | 4.838 | |
380 | 4.838 | |||
380 | 4.838 | |||
30/04/2024 | 09:40:38.509 | 120 | 4.833 | |
120 | 4.833 | |||
120 | 4.833 | |||
30/04/2024 | 09:40:05.839 | 178 | 4.834 | |
178 | 4.834 | |||
178 | 4.834 | |||
30/04/2024 | 09:38:55.986 | 100 | 4.836 | |
100 | 4.836 | |||
100 | 4.836 | |||
30/04/2024 | 09:38:48.740 | 100 | 4.836 | |
100 | 4.836 | |||
100 | 4.836 | |||
30/04/2024 | 09:36:40.334 | 50 | 4.839 | |
50 | 4.839 | |||
50 | 4.839 | |||
30/04/2024 | 09:34:35.823 | 12 100 | 4.822 | |
12 100 | 4.822 | |||
12 100 | 4.822 | |||
30/04/2024 | 09:34:20.744 | 1 200 | 4.828 | |
1 200 | 4.828 | |||
1 200 | 4.828 | |||
30/04/2024 | 09:30:54.325 | 273 | 4.818 | |
273 | 4.818 | |||
273 | 4.818 | |||
30/04/2024 | 09:29:25.774 | 100 | 4.827 | |
100 | 4.827 | |||
100 | 4.827 | |||
30/04/2024 | 09:27:04.147 | 1 200 | 4.823 | |
1 200 | 4.823 | |||
1 200 | 4.823 | |||
30/04/2024 | 09:25:22.922 | 7 300 | 4.824 | |
7 300 | 4.824 | |||
7 300 | 4.824 | |||
30/04/2024 | 09:24:55.514 | 2 700 | 4.819 | |
2 700 | 4.819 | |||
2 700 | 4.819 | |||
30/04/2024 | 09:24:03.675 | 140 | 4.823 | |
140 | 4.823 | |||
140 | 4.823 | |||
30/04/2024 | 09:21:34.298 | 150 | 4.837 | |
150 | 4.837 | |||
150 | 4.837 | |||
30/04/2024 | 09:21:25.795 | 1 800 | 4.837 | |
1 800 | 4.837 | |||
1 800 | 4.837 | |||
30/04/2024 | 09:19:14.630 | 20 | 4.837 | |
20 | 4.837 | |||
20 | 4.837 | |||
30/04/2024 | 09:17:53.122 | 3 | 4.835 | |
3 | 4.835 | |||
3 | 4.835 | |||
30/04/2024 | 09:17:34.192 | 1 420 | 4.84 | |
1 420 | 4.84 | |||
420 | 4.84 | |||
1 000 | 4.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00