WashTec AG

26

26

40.40

Date Time Volume Order Volume Price
15/07/2025 19:21:23.220 65   40.40
      65 40.40
      65 40.40
15/07/2025 19:21:06.009 130   40.40
      130 40.40
      130 40.40
15/07/2025 17:04:43.582 90   40.30
      90 40.30
      90 40.30
15/07/2025 17:04:39.073 60   40.30
      60 40.30
      60 40.30
15/07/2025 16:48:31.161 20   39.90
      20 39.90
      20 39.90
15/07/2025 16:48:30.915 90   39.90
      90 39.90
      90 39.90
15/07/2025 16:48:22.866 90   39.90
      90 39.90
      90 39.90
15/07/2025 16:15:23.077 20   40.30
      20 40.30
      20 40.30
15/07/2025 16:15:22.919 90   40.30
      90 40.30
      90 40.30
15/07/2025 16:14:37.033 90   40.30
      90 40.30
      90 40.30
15/07/2025 15:50:08.965 49   40.30
      49 40.30
      49 40.30
15/07/2025 15:38:19.534 16   40.30
      16 40.30
      16 40.30
15/07/2025 15:31:36.264 15   40.30
      15 40.30
      15 40.30
15/07/2025 14:41:53.740 51   40.40
      51 40.40
      51 40.40
15/07/2025 14:35:40.745 1   40.00
      1 40.00
      1 40.00
15/07/2025 14:29:39.832 45   40.00
      45 40.00
      45 40.00
15/07/2025 14:01:28.928 1   39.80
      1 39.80
      1 39.80
15/07/2025 13:29:58.139 35   39.90
      35 39.90
      35 39.90
15/07/2025 13:00:42.474 16   40.10
      16 40.10
      16 40.10
15/07/2025 11:58:14.033 100   39.60
      55 39.60
      45 39.60
      100 39.60
15/07/2025 10:29:37.667 50   40.20
      50 40.20
      50 40.20
15/07/2025 09:31:39.391 2   40.20
      2 40.20
      2 40.20
15/07/2025 09:31:28.725 7   40.20
      7 40.20
      7 40.20
15/07/2025 09:29:58.149 59   39.90
      59 39.90
      59 39.90
15/07/2025 08:01:00.908 1   40.20
      1 40.20
      1 40.20
15/07/2025 07:38:47.471 59   40.20
      59 40.20
      59 40.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)