WashTec AG
- Information
- Last
- Buy
- Sell
26
26
40.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 19:21:23.220 | 65 | 40.40 | |
65 | 40.40 | |||
65 | 40.40 | |||
15/07/2025 | 19:21:06.009 | 130 | 40.40 | |
130 | 40.40 | |||
130 | 40.40 | |||
15/07/2025 | 17:04:43.582 | 90 | 40.30 | |
90 | 40.30 | |||
90 | 40.30 | |||
15/07/2025 | 17:04:39.073 | 60 | 40.30 | |
60 | 40.30 | |||
60 | 40.30 | |||
15/07/2025 | 16:48:31.161 | 20 | 39.90 | |
20 | 39.90 | |||
20 | 39.90 | |||
15/07/2025 | 16:48:30.915 | 90 | 39.90 | |
90 | 39.90 | |||
90 | 39.90 | |||
15/07/2025 | 16:48:22.866 | 90 | 39.90 | |
90 | 39.90 | |||
90 | 39.90 | |||
15/07/2025 | 16:15:23.077 | 20 | 40.30 | |
20 | 40.30 | |||
20 | 40.30 | |||
15/07/2025 | 16:15:22.919 | 90 | 40.30 | |
90 | 40.30 | |||
90 | 40.30 | |||
15/07/2025 | 16:14:37.033 | 90 | 40.30 | |
90 | 40.30 | |||
90 | 40.30 | |||
15/07/2025 | 15:50:08.965 | 49 | 40.30 | |
49 | 40.30 | |||
49 | 40.30 | |||
15/07/2025 | 15:38:19.534 | 16 | 40.30 | |
16 | 40.30 | |||
16 | 40.30 | |||
15/07/2025 | 15:31:36.264 | 15 | 40.30 | |
15 | 40.30 | |||
15 | 40.30 | |||
15/07/2025 | 14:41:53.740 | 51 | 40.40 | |
51 | 40.40 | |||
51 | 40.40 | |||
15/07/2025 | 14:35:40.745 | 1 | 40.00 | |
1 | 40.00 | |||
1 | 40.00 | |||
15/07/2025 | 14:29:39.832 | 45 | 40.00 | |
45 | 40.00 | |||
45 | 40.00 | |||
15/07/2025 | 14:01:28.928 | 1 | 39.80 | |
1 | 39.80 | |||
1 | 39.80 | |||
15/07/2025 | 13:29:58.139 | 35 | 39.90 | |
35 | 39.90 | |||
35 | 39.90 | |||
15/07/2025 | 13:00:42.474 | 16 | 40.10 | |
16 | 40.10 | |||
16 | 40.10 | |||
15/07/2025 | 11:58:14.033 | 100 | 39.60 | |
55 | 39.60 | |||
45 | 39.60 | |||
100 | 39.60 | |||
15/07/2025 | 10:29:37.667 | 50 | 40.20 | |
50 | 40.20 | |||
50 | 40.20 | |||
15/07/2025 | 09:31:39.391 | 2 | 40.20 | |
2 | 40.20 | |||
2 | 40.20 | |||
15/07/2025 | 09:31:28.725 | 7 | 40.20 | |
7 | 40.20 | |||
7 | 40.20 | |||
15/07/2025 | 09:29:58.149 | 59 | 39.90 | |
59 | 39.90 | |||
59 | 39.90 | |||
15/07/2025 | 08:01:00.908 | 1 | 40.20 | |
1 | 40.20 | |||
1 | 40.20 | |||
15/07/2025 | 07:38:47.471 | 59 | 40.20 | |
59 | 40.20 | |||
59 | 40.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00