WashTec AG

74

32

38.60

Date Time Volume Order Volume Price
16/04/2024 21:14:57.098 27   38.60
      27 38.60
      27 38.60
16/04/2024 19:12:27.385 100   38.50
      100 38.50
      100 38.50
16/04/2024 19:09:56.097 36   38.10
      36 38.10
      36 38.10
16/04/2024 18:38:44.476 100   38.40
      100 38.40
      45 38.40
      55 38.40
16/04/2024 18:38:41.884 100   38.30
      100 38.30
      100 38.30
16/04/2024 18:09:34.112 10   38.20
      10 38.20
      10 38.20
16/04/2024 17:55:08.900 100   38.20
      100 38.20
      100 38.20
16/04/2024 17:55:04.098 100   38.00
      100 38.00
      100 38.00
16/04/2024 17:54:59.120 100   37.70
      100 37.70
      100 37.70
16/04/2024 17:54:44.847 3 312   37.40
      100 37.40
      1 992 37.40
      300 37.40
      100 37.40
      250 37.40
      250 37.40
      250 37.40
      250 37.40
      1 262 37.40
      250 37.40
      300 37.40
      70 37.40
      200 37.40
      100 37.40
      750 37.40
      200 37.40
16/04/2024 17:54:18.723 2 150   37.00
      100 37.00
      100 37.00
      150 37.00
      250 37.00
      2 150 37.00
      1 000 37.00
      100 37.00
      150 37.00
      100 37.00
      100 37.00
      100 37.00
16/04/2024 17:54:11.281 870   37.40
      100 37.40
      100 37.40
      870 37.40
      150 37.40
      100 37.40
      100 37.40
      120 37.40
      100 37.40
      100 37.40
16/04/2024 17:54:03.395 575   37.80
      100 37.80
      150 37.80
      575 37.80
      100 37.80
      150 37.80
      75 37.80
16/04/2024 17:53:58.180 100   38.20
      100 38.20
      100 38.20
16/04/2024 17:53:58.152 285   38.50
      285 38.50
      120 38.50
      100 38.50
      65 38.50
16/04/2024 17:53:49.705 100   38.60
      100 38.60
      100 38.60
16/04/2024 17:53:49.701 100   38.80
      100 38.80
      100 38.80
16/04/2024 17:52:40.730 175   39.10
      45 39.10
      130 39.10
      175 39.10
16/04/2024 17:14:51.216 3   38.90
      3 38.90
      3 38.90
16/04/2024 17:14:51.012 90   38.90
      90 38.90
      90 38.90
16/04/2024 17:14:50.722 90   38.90
      90 38.90
      90 38.90
16/04/2024 17:14:50.520 90   38.90
      90 38.90
      90 38.90
16/04/2024 17:13:44.550 90   38.90
      90 38.90
      90 38.90
16/04/2024 16:31:01.587 8   38.90
      8 38.90
      8 38.90
16/04/2024 13:59:19.004 3   39.40
      3 39.40
      3 39.40
16/04/2024 13:45:23.139 3   38.80
      3 38.80
      3 38.80
16/04/2024 13:29:58.165 110   39.10
      110 39.10
      110 39.10
16/04/2024 10:21:41.292 90   39.00
      90 39.00
      90 39.00
16/04/2024 09:52:52.344 10   38.90
      10 38.90
      10 38.90
16/04/2024 09:25:13.094 25   38.90
      25 38.90
      25 38.90
16/04/2024 09:13:41.318 113   38.60
      113 38.60
      113 38.60
16/04/2024 09:13:06.599 146   38.60
      146 38.60
      90 38.60
      56 38.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)