Tradegate Exchange

Volkswagen AG VZ

893

678

119.95

Date	Time	Volume	Order Volume	Price
16/05/2024	16:21:22.622	590		119.95
			590	119.95
			590	119.95
16/05/2024	16:20:57.024	67		119.90
			67	119.90
			67	119.90
16/05/2024	16:20:19.561	590		119.95
			590	119.95
			590	119.95
16/05/2024	16:20:11.953	200		119.95
			200	119.95
			200	119.95
16/05/2024	16:19:23.067	20		120.00
			20	120.00
			20	120.00
16/05/2024	16:19:06.536	590		119.95
			590	119.95
			250	119.95
			340	119.95
16/05/2024	16:18:21.345	6		120.00
			6	120.00
			6	120.00
16/05/2024	16:17:32.429	30		119.95
			30	119.95
			30	119.95
16/05/2024	16:17:04.908	3		119.90
			1	119.90
			2	119.90
			3	119.90
16/05/2024	16:16:59.515	1		119.95
			1	119.95
			1	119.95
16/05/2024	16:16:55.313	15		119.95
			15	119.95
			15	119.95
16/05/2024	16:16:06.873	5		119.95
			5	119.95
			5	119.95
16/05/2024	16:13:13.963	11		120.00
			11	120.00
			11	120.00
16/05/2024	16:13:06.332	1		120.00
			1	120.00
			1	120.00
16/05/2024	16:12:45.812	25		120.00
			25	120.00
			25	120.00
16/05/2024	16:12:25.269	83		120.00
			83	120.00
			83	120.00
16/05/2024	16:12:18.717	10		119.95
			10	119.95
			10	119.95
16/05/2024	16:10:54.433	420		120.00
			420	120.00
			420	120.00
16/05/2024	16:10:13.040	30		120.00
			30	120.00
			30	120.00
16/05/2024	16:10:08.450	100		120.00
			100	120.00
			100	120.00
16/05/2024	16:08:57.402	70		119.95
			70	119.95
			70	119.95
16/05/2024	16:08:12.147	15		119.95
			15	119.95
			15	119.95
16/05/2024	16:08:09.312	410		119.95
			410	119.95
			410	119.95
16/05/2024	16:07:59.452	590		119.90
			590	119.90
			590	119.90
16/05/2024	16:07:41.870	100		119.90
			100	119.90
			100	119.90
16/05/2024	16:07:20.313	1		119.95
			1	119.95
			1	119.95
16/05/2024	16:06:36.849	140		120.00
			140	120.00
			140	120.00
16/05/2024	16:06:24.167	17		119.90
			17	119.90
			17	119.90
16/05/2024	16:04:11.160	15		120.00
			15	120.00
			15	120.00
16/05/2024	16:03:35.924	20		120.15
			20	120.15
			20	120.15
16/05/2024	16:03:07.319	25		120.15
			25	120.15
			25	120.15
16/05/2024	16:01:57.924	30		120.10
			30	120.10
			30	120.10
16/05/2024	16:01:21.562	80		120.15
			80	120.15
			80	120.15
16/05/2024	16:01:08.275	10		119.95
			10	119.95
			10	119.95
16/05/2024	16:00:35.165	2		120.05
			2	120.05
			2	120.05
16/05/2024	15:59:21.942	10		120.00
			10	120.00
			10	120.00
16/05/2024	15:59:20.241	10		120.00
			10	120.00
			10	120.00
16/05/2024	15:59:18.804	13		120.00
			13	120.00
			13	120.00
16/05/2024	15:58:59.610	20		120.00
			20	120.00
			20	120.00
16/05/2024	15:58:29.668	1		119.95
			1	119.95
			1	119.95
16/05/2024	15:58:24.589	16		120.00
			16	120.00
			16	120.00
16/05/2024	15:58:09.564	100		120.00
			100	120.00
			100	120.00
16/05/2024	15:56:26.728	20		119.90
			20	119.90
			20	119.90
16/05/2024	15:56:24.168	40		119.95
			40	119.95
			40	119.95
16/05/2024	15:55:49.506	20		119.90
			20	119.90
			20	119.90
16/05/2024	15:55:47.945	100		119.90
			100	119.90
			100	119.90
16/05/2024	15:55:46.345	100		119.90
			100	119.90
			100	119.90
16/05/2024	15:55:21.938	50		119.85
			50	119.85
			50	119.85
16/05/2024	15:54:53.527	9		119.90
			9	119.90
			9	119.90
16/05/2024	15:54:48.392	5		119.80
			5	119.80
			5	119.80
16/05/2024	15:52:57.075	15		119.85
			15	119.85
			15	119.85
16/05/2024	15:52:03.089	18		119.90
			18	119.90
			18	119.90
16/05/2024	15:51:32.247	92		119.80
			92	119.80
			92	119.80
16/05/2024	15:51:06.220	590		119.85
			590	119.85
			590	119.85
16/05/2024	15:50:31.829	395		119.70
			10	119.70
			395	119.70
			35	119.70
			350	119.70
16/05/2024	15:50:26.495	20		119.75
			20	119.75
			20	119.75
16/05/2024	15:50:15.225	2		119.70
			2	119.70
			2	119.70
16/05/2024	15:50:02.675	570		119.75
			570	119.75
			570	119.75
16/05/2024	15:49:54.739	15		119.75
			15	119.75
			15	119.75
16/05/2024	15:49:26.262	7		119.80
			7	119.80
			7	119.80
16/05/2024	15:49:12.674	710		119.80
			710	119.80
			710	119.80
16/05/2024	15:49:03.689	590		119.75
			590	119.75
			590	119.75
16/05/2024	15:48:34.613	2		119.75
			2	119.75
			2	119.75
16/05/2024	15:48:28.873	411		119.70
			167	119.70
			150	119.70
			11	119.70
			411	119.70
			83	119.70
16/05/2024	15:48:05.929	2		119.75
			2	119.75
			2	119.75
16/05/2024	15:47:54.667	590		119.75
			590	119.75
			590	119.75
16/05/2024	15:47:53.341	50		119.85
			50	119.85
			50	119.85
16/05/2024	15:47:47.776	590		119.80
			590	119.80
			590	119.80
16/05/2024	15:47:44.659	50		119.85
			50	119.85
			50	119.85
16/05/2024	15:47:44.391	500		119.85
			500	119.85
			500	119.85
16/05/2024	15:47:27.933	590		119.80
			590	119.80
			590	119.80
16/05/2024	15:47:26.943	50		119.80
			50	119.80
			50	119.80
16/05/2024	15:47:19.459	15		119.75
			15	119.75
			15	119.75
16/05/2024	15:46:16.622	100		119.85
			100	119.85
			100	119.85
16/05/2024	15:45:27.351	111		119.90
			111	119.90
			111	119.90
16/05/2024	15:44:13.834	1		119.80
			1	119.80
			1	119.80
16/05/2024	15:43:39.128	55		119.75
			55	119.75
			55	119.75
16/05/2024	15:43:38.981	100		119.75
			100	119.75
			100	119.75
16/05/2024	15:43:01.839	35		119.80
			35	119.80
			35	119.80
16/05/2024	15:42:15.357	20		119.80
			20	119.80
			20	119.80
16/05/2024	15:42:03.731	263		119.80
			10	119.80
			63	119.80
			40	119.80
			150	119.80
			263	119.80
16/05/2024	15:41:59.704	420		119.80
			410	119.80
			420	119.80
			10	119.80
16/05/2024	15:41:04.644	500		119.85
			500	119.85
			500	119.85
16/05/2024	15:40:23.295	30		119.90
			30	119.90
			30	119.90
16/05/2024	15:39:53.640	107		119.90
			107	119.90
			107	119.90
16/05/2024	15:38:46.300	1 000		119.90
			1 000	119.90
			1 000	119.90
16/05/2024	15:38:36.835	125		119.90
			100	119.90
			25	119.90
			125	119.90
16/05/2024	15:38:33.979	7		119.95
			7	119.95
			7	119.95
16/05/2024	15:38:02.572	50		119.95
			50	119.95
			50	119.95
16/05/2024	15:37:50.540	70		119.95
			70	119.95
			70	119.95
16/05/2024	15:36:40.452	25		120.00
			25	120.00
			25	120.00
16/05/2024	15:36:26.824	1		119.90
			1	119.90
			1	119.90
16/05/2024	15:36:13.836	590		119.95
			590	119.95
			590	119.95
16/05/2024	15:35:38.144	100		120.00
			100	120.00
			100	120.00
16/05/2024	15:34:47.745	10		119.95
			10	119.95
			10	119.95
16/05/2024	15:34:33.176	40		119.95
			40	119.95
			40	119.95
16/05/2024	15:34:10.459	590		119.90
			10	119.90
			60	119.90
			500	119.90
			590	119.90
			20	119.90
16/05/2024	15:33:40.532	40		119.95
			40	119.95
			40	119.95
16/05/2024	15:33:25.528	257		119.95
			7	119.95
			100	119.95
			50	119.95
			257	119.95
			50	119.95
			50	119.95
16/05/2024	15:33:09.153	5 115		120.00
			15	120.00
			3	120.00
			1 000	120.00
			83	120.00
			10	120.00
			8	120.00
			125	120.00
			22	120.00
			17	120.00
			3	120.00
			80	120.00
			20	120.00
			15	120.00
			2 450	120.00
			14	120.00
			12	120.00
			50	120.00
			1	120.00
			4	120.00
			6	120.00
			2	120.00
			43	120.00
			10	120.00
			30	120.00
			100	120.00
			84	120.00
			66	120.00
			90	120.00
			100	120.00
			60	120.00
			17	120.00
			18	120.00
			20	120.00
			10	120.00
			75	120.00
			64	120.00
			8	120.00
			50	120.00
			4 093	120.00
			100	120.00
			50	120.00
			1 000	120.00
			200	120.00
			2	120.00
16/05/2024	15:31:59.870	50		120.10
			50	120.10
			50	120.10
16/05/2024	15:31:32.691	10		120.10
			10	120.10
			10	120.10
16/05/2024	15:31:13.907	10		120.05
			10	120.05
			10	120.05
16/05/2024	15:31:07.945	7		120.10
			7	120.10
			7	120.10
16/05/2024	15:30:12.277	590		120.00
			27	120.00
			20	120.00
			10	120.00
			10	120.00
			150	120.00
			9	120.00
			5	120.00
			50	120.00
			25	120.00
			60	120.00
			20	120.00
			40	120.00
			590	120.00
			25	120.00
			20	120.00
			18	120.00
			9	120.00
			50	120.00
			10	120.00
			10	120.00
			22	120.00
16/05/2024	15:30:10.774	25		120.05
			25	120.05
			25	120.05
16/05/2024	15:30:03.303	38		120.10
			38	120.10
			38	120.10
16/05/2024	15:29:37.419	5		120.20
			5	120.20
			5	120.20
16/05/2024	15:29:25.110	200		120.20
			200	120.20
			200	120.20
16/05/2024	15:28:50.741	200		120.25
			200	120.25
			200	120.25
16/05/2024	15:28:30.006	1		120.25
			1	120.25
			1	120.25
16/05/2024	15:28:29.970	5		120.25
			5	120.25
			5	120.25
16/05/2024	15:27:30.120	49		120.25
			49	120.25
			49	120.25
16/05/2024	15:26:04.572	10		120.20
			10	120.20
			10	120.20
16/05/2024	15:25:45.197	5		120.20
			5	120.20
			5	120.20
16/05/2024	15:25:42.609	15		120.20
			15	120.20
			15	120.20
16/05/2024	15:25:11.192	1		120.15
			1	120.15
			1	120.15
16/05/2024	15:22:42.321	65		120.15
			65	120.15
			65	120.15
16/05/2024	15:22:31.098	50		120.15
			50	120.15
			50	120.15
16/05/2024	15:22:03.036	160		120.15
			160	120.15
			160	120.15
16/05/2024	15:21:27.731	262		120.20
			100	120.20
			32	120.20
			262	120.20
			120	120.20
			10	120.20
16/05/2024	15:21:27.616	150		120.25
			150	120.25
			150	120.25
16/05/2024	15:21:20.004	1 157		120.30
			10	120.30
			35	120.30
			1 060	120.30
			1 157	120.30
			52	120.30
16/05/2024	15:20:35.114	590		120.40
			590	120.40
			590	120.40
16/05/2024	15:20:13.379	120		120.40
			120	120.40
			120	120.40
16/05/2024	15:19:46.669	100		120.40
			100	120.40
			100	120.40
16/05/2024	15:19:45.481	1		120.35
			1	120.35
			1	120.35
16/05/2024	15:19:29.058	30		120.40
			30	120.40
			30	120.40
16/05/2024	15:17:59.432	18		120.45
			18	120.45
			18	120.45
16/05/2024	15:17:49.545	30		120.35
			30	120.35
			30	120.35
16/05/2024	15:17:22.573	18		120.40
			18	120.40
			18	120.40
16/05/2024	15:17:08.082	10		120.30
			10	120.30
			10	120.30
16/05/2024	15:16:42.373	187		120.35
			187	120.35
			137	120.35
			50	120.35
16/05/2024	15:15:47.224	55		120.45
			55	120.45
			55	120.45
16/05/2024	15:14:35.363	410		120.45
			410	120.45
			410	120.45
16/05/2024	15:14:28.426	590		120.45
			590	120.45
			590	120.45
16/05/2024	15:13:20.448	25		120.45
			25	120.45
			25	120.45
16/05/2024	15:13:11.522	7		120.45
			7	120.45
			7	120.45
16/05/2024	15:12:35.457	30		120.35
			30	120.35
			30	120.35
16/05/2024	15:09:30.992	43		120.40
			41	120.40
			43	120.40
			2	120.40
16/05/2024	15:06:52.911	38		120.40
			38	120.40
			38	120.40
16/05/2024	15:06:41.558	25		120.45
			25	120.45
			25	120.45
16/05/2024	15:05:17.829	1		120.45
			1	120.45
			1	120.45
16/05/2024	15:02:37.315	100		120.55
			100	120.55
			100	120.55
16/05/2024	15:00:52.970	25		120.55
			25	120.55
			25	120.55
16/05/2024	15:00:15.988	11		120.45
			11	120.45
			11	120.45
16/05/2024	14:59:47.076	298		120.50
			298	120.50
			298	120.50
16/05/2024	14:59:29.525	22		120.55
			22	120.55
			22	120.55
16/05/2024	14:59:02.814	20		120.55
			20	120.55
			20	120.55
16/05/2024	14:58:07.470	3		120.55
			3	120.55
			3	120.55
16/05/2024	14:57:39.034	15		120.55
			15	120.55
			15	120.55
16/05/2024	14:55:16.862	50		120.50
			50	120.50
			50	120.50
16/05/2024	14:54:31.312	6		120.50
			6	120.50
			6	120.50
16/05/2024	14:53:54.919	41		120.50
			41	120.50
			41	120.50
16/05/2024	14:53:05.190	8		120.50
			8	120.50
			8	120.50
16/05/2024	14:51:12.063	100		120.45
			100	120.45
			100	120.45
16/05/2024	14:49:57.242	4		120.50
			4	120.50
			4	120.50
16/05/2024	14:49:31.585	90		120.45
			90	120.45
			90	120.45
16/05/2024	14:49:06.489	84		120.45
			84	120.45
			84	120.45
16/05/2024	14:48:53.405	15		120.45
			15	120.45
			15	120.45
16/05/2024	14:46:39.958	530		120.40
			530	120.40
			420	120.40
			110	120.40
16/05/2024	14:46:39.768	100		120.40
			50	120.40
			50	120.40
			100	120.40
16/05/2024	14:45:26.653	352		120.45
			252	120.45
			352	120.45
			100	120.45
16/05/2024	14:43:45.311	1		120.55
			1	120.55
			1	120.55
16/05/2024	14:40:35.207	130		120.45
			130	120.45
			130	120.45
16/05/2024	14:38:04.280	580		120.50
			580	120.50
			580	120.50
16/05/2024	14:37:42.175	420		120.50
			420	120.50
			420	120.50
16/05/2024	14:36:05.672	1		120.55
			1	120.55
			1	120.55
16/05/2024	14:35:14.785	82		120.55
			82	120.55
			82	120.55
16/05/2024	14:35:14.614	10		120.60
			10	120.60
			10	120.60
16/05/2024	14:34:50.345	9		120.65
			9	120.65
			9	120.65
16/05/2024	14:33:25.024	1		120.70
			1	120.70
			1	120.70
16/05/2024	14:32:42.862	20		120.70
			20	120.70
			20	120.70
16/05/2024	14:31:43.906	100		120.65
			100	120.65
			100	120.65
16/05/2024	14:28:07.169	52		120.65
			52	120.65
			52	120.65
16/05/2024	14:26:49.981	100		120.70
			100	120.70
			100	120.70
16/05/2024	14:26:03.653	30		120.70
			30	120.70
			30	120.70
16/05/2024	14:23:52.847	45		120.70
			45	120.70
			45	120.70
16/05/2024	14:22:17.476	60		120.75
			60	120.75
			60	120.75
16/05/2024	14:18:41.245	30		120.75
			30	120.75
			30	120.75
16/05/2024	14:18:01.390	80		120.60
			80	120.60
			80	120.60
16/05/2024	14:17:54.186	580		120.60
			550	120.60
			580	120.60
			30	120.60
16/05/2024	14:17:09.050	580		120.65
			580	120.65
			580	120.65
16/05/2024	14:16:17.073	580		120.65
			580	120.65
			580	120.65
16/05/2024	14:16:09.338	2		120.70
			2	120.70
			2	120.70
16/05/2024	14:14:53.428	30		120.75
			30	120.75
			30	120.75
16/05/2024	14:14:18.243	200		120.75
			200	120.75
			200	120.75
16/05/2024	14:14:09.053	66		120.75
			66	120.75
			66	120.75
16/05/2024	14:13:26.530	100		120.65
			100	120.65
			100	120.65
16/05/2024	14:11:25.603	5		120.55
			5	120.55
			5	120.55
16/05/2024	14:10:55.882	36		120.55
			36	120.55
			36	120.55
16/05/2024	14:10:44.272	50		120.60
			50	120.60
			50	120.60
16/05/2024	14:10:32.603	150		120.55
			150	120.55
			150	120.55
16/05/2024	14:09:38.360	580		120.55
			580	120.55
			580	120.55
16/05/2024	14:08:50.540	300		120.55
			300	120.55
			300	120.55
16/05/2024	14:08:28.011	1		120.50
			1	120.50
			1	120.50
16/05/2024	14:07:46.012	18		120.45
			18	120.45
			18	120.45
16/05/2024	14:07:42.230	5		120.50
			5	120.50
			5	120.50
16/05/2024	14:03:33.501	117		120.50
			117	120.50
			117	120.50
16/05/2024	14:03:33.331	10		120.50
			10	120.50
			10	120.50
16/05/2024	14:02:21.034	2		120.50
			2	120.50
			2	120.50
16/05/2024	14:00:47.135	500		120.45
			500	120.45
			500	120.45
16/05/2024	13:58:48.002	100		120.55
			100	120.55
			100	120.55
16/05/2024	13:57:37.648	30		120.50
			30	120.50
			30	120.50
16/05/2024	13:55:57.423	75		120.55
			75	120.55
			75	120.55
16/05/2024	13:55:28.480	5		120.50
			5	120.50
			5	120.50
16/05/2024	13:53:18.053	270		120.50
			270	120.50
			270	120.50
16/05/2024	13:51:54.237	115		120.50
			115	120.50
			115	120.50
16/05/2024	13:50:59.402	100		120.45
			100	120.45
			100	120.45
16/05/2024	13:50:08.292	80		120.50
			80	120.50
			80	120.50
16/05/2024	13:49:11.624	58		120.50
			58	120.50
			58	120.50
16/05/2024	13:48:14.251	50		120.45
			50	120.45
			50	120.45
16/05/2024	13:46:07.483	3		120.45
			3	120.45
			3	120.45
16/05/2024	13:45:44.455	12		120.50
			12	120.50
			12	120.50
16/05/2024	13:44:19.343	92		120.45
			92	120.45
			92	120.45
16/05/2024	13:43:42.805	590		120.40
			590	120.40
			590	120.40
16/05/2024	13:42:49.099	590		120.40
			576	120.40
			590	120.40
			14	120.40
16/05/2024	13:40:46.307	20		120.45
			20	120.45
			20	120.45
16/05/2024	13:40:29.147	150		120.45
			100	120.45
			150	120.45
			50	120.45
16/05/2024	13:39:57.136	300		120.50
			300	120.50
			300	120.50
16/05/2024	13:39:43.840	21		120.50
			21	120.50
			21	120.50
16/05/2024	13:36:35.372	50		120.50
			50	120.50
			50	120.50
16/05/2024	13:35:48.754	580		120.50
			580	120.50
			580	120.50
16/05/2024	13:35:41.389	2 071		120.50
			1	120.50
			2 071	120.50
			2 000	120.50
			70	120.50
16/05/2024	13:35:30.274	580		120.55
			580	120.55
			580	120.55
16/05/2024	13:35:28.437	10		120.60
			10	120.60
			10	120.60
16/05/2024	13:35:27.895	10		120.60
			10	120.60
			10	120.60
16/05/2024	13:34:24.917	25		120.55
			25	120.55
			25	120.55
16/05/2024	13:33:41.008	580		120.55
			580	120.55
			580	120.55
16/05/2024	13:31:19.054	50		120.65
			50	120.65
			50	120.65
16/05/2024	13:27:51.056	30		120.70
			30	120.70
			30	120.70
16/05/2024	13:27:50.524	1		120.70
			1	120.70
			1	120.70
16/05/2024	13:27:46.089	150		120.70
			150	120.70
			150	120.70
16/05/2024	13:26:04.905	3		120.70
			3	120.70
			3	120.70
16/05/2024	13:25:36.005	4		120.75
			4	120.75
			4	120.75
16/05/2024	13:25:28.660	80		120.75
			80	120.75
			80	120.75
16/05/2024	13:25:11.139	10		120.75
			10	120.75
			10	120.75
16/05/2024	13:21:45.051	800		120.75
			719	120.75
			800	120.75
			81	120.75
16/05/2024	13:21:41.780	50		120.70
			50	120.70
			50	120.70
16/05/2024	13:20:22.464	580		120.70
			580	120.70
			580	120.70
16/05/2024	13:20:11.150	33		120.75
			33	120.75
			33	120.75
16/05/2024	13:20:00.204	70		120.70
			70	120.70
			70	120.70
16/05/2024	13:19:14.860	580		120.70
			580	120.70
			580	120.70
16/05/2024	13:18:51.541	20		120.75
			20	120.75
			20	120.75
16/05/2024	13:18:13.951	420		120.70
			420	120.70
			420	120.70
16/05/2024	13:17:33.992	25		120.70
			25	120.70
			25	120.70
16/05/2024	13:16:24.073	120		120.80
			120	120.80
			120	120.80
16/05/2024	13:15:45.786	110		120.80
			110	120.80
			110	120.80
16/05/2024	13:12:06.227	420		120.80
			420	120.80
			420	120.80
16/05/2024	13:10:53.330	325		120.90
			325	120.90
			325	120.90
16/05/2024	13:08:43.969	8		120.90
			8	120.90
			8	120.90
16/05/2024	13:06:36.966	50		120.95
			50	120.95
			50	120.95
16/05/2024	13:05:05.008	30		120.85
			30	120.85
			30	120.85
16/05/2024	13:04:45.892	1		120.85
			1	120.85
			1	120.85
16/05/2024	13:04:44.219	35		120.80
			35	120.80
			35	120.80
16/05/2024	13:03:14.135	50		120.80
			50	120.80
			50	120.80
16/05/2024	13:03:01.155	8		120.65
			8	120.65
			8	120.65
16/05/2024	13:02:39.002	150		120.65
			150	120.65
			150	120.65
16/05/2024	12:59:42.659	35		120.85
			35	120.85
			35	120.85
16/05/2024	12:59:24.716	54		120.85
			54	120.85
			54	120.85
16/05/2024	12:59:06.665	80		120.80
			80	120.80
			80	120.80
16/05/2024	12:58:56.244	10		120.80
			10	120.80
			10	120.80
16/05/2024	12:56:17.739	50		121.00
			50	121.00
			50	121.00
16/05/2024	12:53:39.606	50		121.00
			50	121.00
			50	121.00
16/05/2024	12:51:43.986	20		121.00
			20	121.00
			20	121.00
16/05/2024	12:50:43.472	100		120.95
			100	120.95
			100	120.95
16/05/2024	12:50:33.228	100		120.95
			100	120.95
			100	120.95
16/05/2024	12:50:28.689	1 265		121.00
			1 265	121.00
			40	121.00
			1 225	121.00
16/05/2024	12:50:14.839	420		120.95
			420	120.95
			420	120.95
16/05/2024	12:49:37.389	125		121.00
			125	121.00
			125	121.00
16/05/2024	12:49:27.005	3		121.00
			3	121.00
			3	121.00
16/05/2024	12:43:49.128	100		120.90
			100	120.90
			100	120.90
16/05/2024	12:43:03.750	40		120.90
			40	120.90
			40	120.90
16/05/2024	12:42:32.561	25		120.90
			25	120.90
			25	120.90
16/05/2024	12:40:52.594	30		120.90
			30	120.90
			30	120.90
16/05/2024	12:40:46.930	420		120.90
			420	120.90
			420	120.90
16/05/2024	12:40:34.507	25		120.90
			25	120.90
			25	120.90
16/05/2024	12:37:55.668	1		120.70
			1	120.70
			1	120.70
16/05/2024	12:36:55.508	100		120.75
			100	120.75
			100	120.75
16/05/2024	12:36:37.890	25		120.75
			25	120.75
			25	120.75
16/05/2024	12:36:37.767	8		120.75
			8	120.75
			8	120.75
16/05/2024	12:35:51.178	300		120.75
			300	120.75
			300	120.75
16/05/2024	12:35:26.110	10		120.80
			10	120.80
			10	120.80
16/05/2024	12:34:29.566	40		120.70
			40	120.70
			40	120.70
16/05/2024	12:34:19.047	63		120.75
			63	120.75
			63	120.75
16/05/2024	12:33:23.418	25		120.75
			25	120.75
			25	120.75
16/05/2024	12:33:21.131	2		120.75
			2	120.75
			2	120.75
16/05/2024	12:33:18.052	14		120.75
			14	120.75
			14	120.75
16/05/2024	12:32:59.230	70		120.75
			70	120.75
			70	120.75
16/05/2024	12:32:53.675	83		120.75
			83	120.75
			83	120.75
16/05/2024	12:32:22.464	22		120.75
			22	120.75
			22	120.75
16/05/2024	12:32:10.817	10		120.75
			10	120.75
			10	120.75
16/05/2024	12:31:55.495	3		120.65
			3	120.65
			3	120.65
16/05/2024	12:31:41.237	25		120.65
			25	120.65
			25	120.65
16/05/2024	12:30:55.379	25		120.70
			25	120.70
			25	120.70
16/05/2024	12:30:46.719	110		120.70
			110	120.70
			110	120.70
16/05/2024	12:28:12.805	26		120.65
			26	120.65
			26	120.65
16/05/2024	12:28:10.227	150		120.70
			150	120.70
			150	120.70
16/05/2024	12:25:59.699	11		120.75
			11	120.75
			11	120.75
16/05/2024	12:25:50.693	6		120.75
			6	120.75
			6	120.75
16/05/2024	12:25:41.605	200		120.75
			200	120.75
			200	120.75

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 31.085 / Ask: 31.215
Volume: 301 675
-14.16%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 16:22:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice