Volkswagen AG VZ

743

599

120.25

       

Date Time Volume Order Volume Price
29/04/2024 21:56:06.585 50   120.25
      15 120.25
      35 120.25
      50 120.25
29/04/2024 21:55:43.820 8   120.70
      8 120.70
      8 120.70
29/04/2024 21:55:11.954 60   120.50
      60 120.50
      60 120.50
29/04/2024 21:55:07.737 60   120.50
      60 120.50
      60 120.50
29/04/2024 21:54:45.415 50   120.25
      50 120.25
      50 120.25
29/04/2024 21:54:38.474 10   120.70
      10 120.70
      10 120.70
29/04/2024 21:50:28.537 440   120.25
      440 120.25
      440 120.25
29/04/2024 21:50:01.622 560   120.40
      560 120.40
      200 120.40
      300 120.40
      10 120.40
      50 120.40
29/04/2024 21:49:00.588 40   120.85
      40 120.85
      40 120.85
29/04/2024 21:46:33.093 336   120.90
      300 120.90
      336 120.90
      21 120.90
      15 120.90
29/04/2024 21:44:40.261 20   120.90
      20 120.90
      20 120.90
29/04/2024 21:40:43.370 20   121.20
      20 121.20
      20 121.20
29/04/2024 21:39:05.027 500   121.15
      500 121.15
      500 121.15
29/04/2024 21:37:11.860 13   121.10
      13 121.10
      13 121.10
29/04/2024 21:37:00.884 5   121.10
      5 121.10
      5 121.10
29/04/2024 21:34:08.047 35   121.10
      35 121.10
      35 121.10
29/04/2024 21:32:46.565 41   121.10
      41 121.10
      41 121.10
29/04/2024 21:28:53.136 300   121.10
      280 121.10
      20 121.10
      300 121.10
29/04/2024 21:27:41.162 5   121.10
      5 121.10
      5 121.10
29/04/2024 21:23:49.307 20   121.10
      20 121.10
      20 121.10
29/04/2024 21:20:49.386 10   120.65
      10 120.65
      10 120.65
29/04/2024 21:18:08.691 4   120.60
      4 120.60
      4 120.60
29/04/2024 21:16:42.647 140   121.10
      140 121.10
      140 121.10
29/04/2024 21:16:31.554 20   121.10
      20 121.10
      20 121.10
29/04/2024 21:15:28.892 6   120.60
      6 120.60
      6 120.60
29/04/2024 21:12:53.228 10   121.10
      10 121.10
      10 121.10
29/04/2024 21:10:30.088 300   120.85
      300 120.85
      300 120.85
29/04/2024 21:10:19.828 300   120.85
      300 120.85
      300 120.85
29/04/2024 21:10:03.530 75   121.10
      75 121.10
      75 121.10
29/04/2024 21:05:36.948 50   121.10
      50 121.10
      50 121.10
29/04/2024 21:03:19.810 20   120.55
      20 120.55
      20 120.55
29/04/2024 21:02:19.334 41   121.10
      41 121.10
      41 121.10
29/04/2024 20:57:34.303 150   121.10
      150 121.10
      150 121.10
29/04/2024 20:54:18.576 200   121.10
      200 121.10
      200 121.10
29/04/2024 20:44:56.509 5   121.10
      5 121.10
      5 121.10
29/04/2024 20:44:45.932 26   121.10
      26 121.10
      26 121.10
29/04/2024 20:34:53.108 5   121.10
      5 121.10
      5 121.10
29/04/2024 20:34:23.876 20   120.65
      20 120.65
      10 120.65
      10 120.65
29/04/2024 20:27:47.850 1   120.75
      1 120.75
      1 120.75
29/04/2024 20:26:49.803 100   120.90
      100 120.90
      100 120.90
29/04/2024 20:25:46.703 2   121.10
      2 121.10
      2 121.10
29/04/2024 20:22:45.587 1   121.10
      1 121.10
      1 121.10
29/04/2024 20:18:36.923 90   121.10
      30 121.10
      60 121.10
      90 121.10
29/04/2024 20:17:51.714 3   121.10
      3 121.10
      3 121.10
29/04/2024 20:15:20.004 1   121.10
      1 121.10
      1 121.10
29/04/2024 20:14:50.649 5   121.10
      5 121.10
      5 121.10
29/04/2024 20:14:26.693 15   121.10
      15 121.10
      15 121.10
29/04/2024 20:05:09.200 50   121.00
      50 121.00
      50 121.00
29/04/2024 20:05:06.311 50   121.00
      50 121.00
      50 121.00
29/04/2024 20:04:32.410 5   120.75
      5 120.75
      5 120.75
29/04/2024 20:03:39.479 15   121.10
      15 121.10
      15 121.10
29/04/2024 19:52:01.783 2   121.10
      2 121.10
      2 121.10
29/04/2024 19:49:05.343 3   121.10
      3 121.10
      3 121.10
29/04/2024 19:47:05.938 41   121.10
      41 121.10
      41 121.10
29/04/2024 19:45:44.344 10   121.10
      10 121.10
      10 121.10
29/04/2024 19:45:36.934 100   120.80
      100 120.80
      50 120.80
      50 120.80
29/04/2024 19:44:46.179 5   121.10
      5 121.10
      5 121.10
29/04/2024 19:44:21.071 10   121.10
      10 121.10
      10 121.10
29/04/2024 19:43:57.580 25   121.10
      25 121.10
      25 121.10
29/04/2024 19:42:46.047 10   121.10
      10 121.10
      10 121.10
29/04/2024 19:42:45.767 1   121.10
      1 121.10
      1 121.10
29/04/2024 19:41:50.912 20   121.10
      20 121.10
      20 121.10
29/04/2024 19:38:14.581 1   121.10
      1 121.10
      1 121.10
29/04/2024 19:35:46.318 7   121.10
      7 121.10
      7 121.10
29/04/2024 19:34:11.500 30   120.80
      30 120.80
      30 120.80
29/04/2024 19:31:30.637 130   121.10
      130 121.10
      130 121.10
29/04/2024 19:26:17.243 1   121.10
      1 121.10
      1 121.10
29/04/2024 19:19:10.334 40   120.85
      40 120.85
      40 120.85
29/04/2024 19:19:08.258 30   121.00
      30 121.00
      30 121.00
29/04/2024 19:19:05.404 25   120.75
      25 120.75
      25 120.75
29/04/2024 19:18:23.758 1   121.00
      1 121.00
      1 121.00
29/04/2024 19:17:50.663 1   120.45
      1 120.45
      1 120.45
29/04/2024 19:16:14.313 2   121.00
      2 121.00
      2 121.00
29/04/2024 19:14:26.504 25   120.60
      25 120.60
      25 120.60
29/04/2024 19:10:20.653 1   120.55
      1 120.55
      1 120.55
29/04/2024 19:09:51.673 5   120.55
      5 120.55
      5 120.55
29/04/2024 18:59:32.126 2   121.00
      2 121.00
      2 121.00
29/04/2024 18:59:11.454 8   121.00
      8 121.00
      8 121.00
29/04/2024 18:59:00.598 1   121.00
      1 121.00
      1 121.00
29/04/2024 18:55:39.763 50   121.00
      29 121.00
      50 121.00
      21 121.00
29/04/2024 18:54:11.271 20   120.95
      20 120.95
      20 120.95
29/04/2024 18:46:06.032 9   120.50
      9 120.50
      9 120.50
29/04/2024 18:44:35.567 6   121.05
      6 121.05
      6 121.05
29/04/2024 18:38:46.213 16   121.05
      16 121.05
      16 121.05
29/04/2024 18:37:10.918 45   120.55
      45 120.55
      5 120.55
      40 120.55
29/04/2024 18:37:10.746 4   120.55
      4 120.55
      4 120.55
29/04/2024 18:35:21.960 80   121.10
      50 121.10
      5 121.10
      25 121.10
      80 121.10
29/04/2024 18:31:51.723 1   120.55
      1 120.55
      1 120.55
29/04/2024 18:31:18.584 25   121.00
      25 121.00
      25 121.00
29/04/2024 18:30:37.142 1   121.05
      1 121.05
      1 121.05
29/04/2024 18:28:00.565 100   120.50
      50 120.50
      100 120.50
      50 120.50
29/04/2024 18:27:35.755 1   121.05
      1 121.05
      1 121.05
29/04/2024 18:22:54.851 41   121.05
      41 121.05
      20 121.05
      21 121.05
29/04/2024 18:18:56.246 38   120.55
      38 120.55
      8 120.55
      20 120.55
      10 120.55
29/04/2024 18:18:09.714 300   121.00
      300 121.00
      300 121.00
29/04/2024 18:18:09.228 200   121.00
      200 121.00
      200 121.00
29/04/2024 18:13:09.900 20   121.05
      20 121.05
      20 121.05
29/04/2024 18:12:03.172 75   121.05
      75 121.05
      34 121.05
      41 121.05
29/04/2024 18:06:28.397 20   121.05
      20 121.05
      20 121.05
29/04/2024 18:05:28.798 2   121.05
      2 121.05
      2 121.05
29/04/2024 18:05:00.247 50   121.05
      45 121.05
      5 121.05
      50 121.05
29/04/2024 17:55:35.268 1 100   120.90
      1 100 120.90
      1 100 120.90
29/04/2024 17:54:28.803 200   120.85
      200 120.85
      200 120.85
29/04/2024 17:53:37.854 250   120.85
      250 120.85
      250 120.85
29/04/2024 17:49:11.637 20   120.85
      20 120.85
      20 120.85
29/04/2024 17:45:39.639 2   120.50
      2 120.50
      2 120.50
29/04/2024 17:44:16.458 30   120.50
      30 120.50
      30 120.50
29/04/2024 17:44:13.893 30   120.85
      30 120.85
      30 120.85
29/04/2024 17:43:46.932 10   120.55
      10 120.55
      10 120.55
29/04/2024 17:41:25.260 5   120.85
      5 120.85
      5 120.85
29/04/2024 17:40:16.224 5   120.85
      5 120.85
      5 120.85
29/04/2024 17:38:57.616 11   120.50
      11 120.50
      11 120.50
29/04/2024 17:38:53.650 104   120.85
      104 120.85
      104 120.85
29/04/2024 17:38:46.278 300   120.85
      300 120.85
      300 120.85
29/04/2024 17:35:39.803 5   120.85
      5 120.85
      5 120.85
29/04/2024 17:27:26.474 100   120.60
      100 120.60
      100 120.60
29/04/2024 17:26:35.815 10   120.60
      10 120.60
      10 120.60
29/04/2024 17:26:15.324 580   120.60
      580 120.60
      580 120.60
29/04/2024 17:25:56.352 25   120.55
      25 120.55
      25 120.55
29/04/2024 17:25:53.890 30   120.55
      30 120.55
      30 120.55
29/04/2024 17:23:43.916 170   120.45
      20 120.45
      120 120.45
      170 120.45
      30 120.45
29/04/2024 17:21:39.334 580   120.55
      580 120.55
      580 120.55
29/04/2024 17:19:26.939 1   120.50
      1 120.50
      1 120.50
29/04/2024 17:17:40.916 56   120.60
      56 120.60
      56 120.60
29/04/2024 17:17:21.264 35   120.60
      35 120.60
      35 120.60
29/04/2024 17:15:03.235 2   120.55
      2 120.55
      2 120.55
29/04/2024 17:13:51.604 7   120.65
      7 120.65
      7 120.65
29/04/2024 17:12:26.342 50   120.55
      50 120.55
      50 120.55
29/04/2024 17:10:59.188 24   120.75
      24 120.75
      24 120.75
29/04/2024 17:08:38.178 1 400   120.80
      1 400 120.80
      1 400 120.80
29/04/2024 17:07:37.135 75   120.70
      75 120.70
      75 120.70
29/04/2024 17:05:11.566 60   120.70
      60 120.70
      60 120.70
29/04/2024 17:05:04.670 20   120.65
      20 120.65
      20 120.65
29/04/2024 17:02:26.653 90   120.65
      90 120.65
      90 120.65
29/04/2024 17:00:35.368 200   120.75
      200 120.75
      200 120.75
29/04/2024 17:00:15.971 420   120.70
      420 120.70
      420 120.70
29/04/2024 17:00:08.236 580   120.70
      580 120.70
      580 120.70
29/04/2024 16:59:06.613 83   120.75
      83 120.75
      83 120.75
29/04/2024 16:59:05.845 50   120.75
      50 120.75
      50 120.75
29/04/2024 16:58:32.991 56   120.80
      56 120.80
      56 120.80
29/04/2024 16:57:46.155 85   120.80
      85 120.80
      85 120.80
29/04/2024 16:55:18.270 170   120.80
      170 120.80
      170 120.80
29/04/2024 16:52:33.855 250   120.95
      250 120.95
      250 120.95
29/04/2024 16:49:43.266 1   120.80
      1 120.80
      1 120.80
29/04/2024 16:49:23.469 3   120.75
      3 120.75
      3 120.75
29/04/2024 16:49:22.283 10   120.80
      10 120.80
      10 120.80
29/04/2024 16:48:51.277 4   120.85
      4 120.85
      4 120.85
29/04/2024 16:48:05.176 85   120.85
      85 120.85
      85 120.85
29/04/2024 16:46:22.147 24   120.85
      24 120.85
      24 120.85
29/04/2024 16:45:22.311 10   120.95
      10 120.95
      10 120.95
29/04/2024 16:42:24.149 1   120.95
      1 120.95
      1 120.95
29/04/2024 16:41:16.570 50   120.90
      50 120.90
      50 120.90
29/04/2024 16:40:37.644 325   120.90
      300 120.90
      325 120.90
      25 120.90
29/04/2024 16:40:26.392 5   120.80
      5 120.80
      5 120.80
29/04/2024 16:37:43.122 65   120.75
      65 120.75
      65 120.75
29/04/2024 16:33:50.546 180   120.75
      180 120.75
      180 120.75
29/04/2024 16:33:25.828 25   120.65
      25 120.65
      25 120.65
29/04/2024 16:31:24.304 200   120.75
      200 120.75
      200 120.75
29/04/2024 16:31:17.081 20   120.65
      20 120.65
      20 120.65
29/04/2024 16:31:04.626 15   120.75
      15 120.75
      15 120.75
29/04/2024 16:29:46.555 500   120.70
      500 120.70
      500 120.70
29/04/2024 16:28:24.652 10   120.70
      10 120.70
      10 120.70
29/04/2024 16:28:06.649 1   120.70
      1 120.70
      1 120.70
29/04/2024 16:26:35.791 20   120.70
      20 120.70
      20 120.70
29/04/2024 16:26:31.207 5   120.70
      5 120.70
      5 120.70
29/04/2024 16:26:22.830 45   120.70
      45 120.70
      45 120.70
29/04/2024 16:25:20.872 2   120.70
      2 120.70
      2 120.70
29/04/2024 16:23:36.358 100   120.80
      100 120.80
      100 120.80
29/04/2024 16:21:52.698 25   120.70
      25 120.70
      25 120.70
29/04/2024 16:19:15.294 15   120.65
      15 120.65
      15 120.65
29/04/2024 16:17:21.078 85   120.75
      85 120.75
      85 120.75
29/04/2024 16:16:29.545 10   120.70
      10 120.70
      10 120.70
29/04/2024 16:16:12.280 350   120.70
      350 120.70
      350 120.70
29/04/2024 16:15:41.059 50   120.75
      50 120.75
      50 120.75
29/04/2024 16:15:11.606 45   120.70
      45 120.70
      45 120.70
29/04/2024 16:14:52.687 390   120.70
      390 120.70
      390 120.70
29/04/2024 16:14:23.979 1   120.70
      1 120.70
      1 120.70
29/04/2024 16:13:46.246 1   120.70
      1 120.70
      1 120.70
29/04/2024 16:12:19.892 1   120.75
      1 120.75
      1 120.75
29/04/2024 16:11:52.801 200   120.65
      117 120.65
      83 120.65
      200 120.65
29/04/2024 16:11:43.991 30   120.75
      30 120.75
      30 120.75
29/04/2024 16:09:32.157 3   120.85
      3 120.85
      3 120.85
29/04/2024 16:09:23.353 3   120.80
      3 120.80
      3 120.80
29/04/2024 16:09:08.745 3   120.85
      3 120.85
      3 120.85
29/04/2024 16:07:31.910 5   120.90
      5 120.90
      5 120.90
29/04/2024 16:03:53.555 12   120.90
      12 120.90
      12 120.90
29/04/2024 16:02:39.187 16   120.80
      16 120.80
      16 120.80
29/04/2024 16:00:07.556 74   120.80
      74 120.80
      74 120.80
29/04/2024 15:58:06.552 75   120.80
      75 120.80
      75 120.80
29/04/2024 15:54:07.489 20   120.70
      20 120.70
      20 120.70
29/04/2024 15:53:22.594 3   120.75
      3 120.75
      3 120.75
29/04/2024 15:53:12.389 4   120.65
      4 120.65
      4 120.65
29/04/2024 15:51:59.732 70   120.70
      70 120.70
      70 120.70
29/04/2024 15:51:53.227 4   120.70
      4 120.70
      4 120.70
29/04/2024 15:50:45.945 51   120.70
      51 120.70
      51 120.70
29/04/2024 15:49:45.942 92   120.75
      92 120.75
      92 120.75
29/04/2024 15:49:43.072 1   120.75
      1 120.75
      1 120.75
29/04/2024 15:49:07.246 25   120.70
      25 120.70
      25 120.70
29/04/2024 15:47:39.407 40   120.65
      40 120.65
      40 120.65
29/04/2024 15:46:45.674 50   120.70
      50 120.70
      50 120.70
29/04/2024 15:46:26.081 15   120.70
      15 120.70
      15 120.70
29/04/2024 15:46:21.631 20   120.70
      20 120.70
      20 120.70
29/04/2024 15:44:49.802 420   120.70
      420 120.70
      420 120.70
29/04/2024 15:44:36.181 17   120.70
      17 120.70
      17 120.70
29/04/2024 15:42:51.007 20   120.70
      20 120.70
      20 120.70
29/04/2024 15:41:56.838 80   120.75
      80 120.75
      80 120.75
29/04/2024 15:41:47.210 420   120.75
      420 120.75
      420 120.75
29/04/2024 15:41:37.473 14   120.75
      14 120.75
      14 120.75
29/04/2024 15:40:59.695 380   120.90
      380 120.90
      380 120.90
29/04/2024 15:40:48.503 580   120.90
      580 120.90
      580 120.90
29/04/2024 15:40:22.153 500   120.90
      500 120.90
      500 120.90
29/04/2024 15:39:58.819 80   120.95
      80 120.95
      80 120.95
29/04/2024 15:39:30.985 70   120.95
      70 120.95
      70 120.95
29/04/2024 15:39:26.613 100   120.95
      100 120.95
      100 120.95
29/04/2024 15:38:43.173 8   120.80
      8 120.80
      8 120.80
29/04/2024 15:38:29.271 420   120.80
      420 120.80
      420 120.80
29/04/2024 15:38:24.071 6   120.85
      6 120.85
      6 120.85
29/04/2024 15:38:22.756 290   120.80
      290 120.80
      290 120.80
29/04/2024 15:37:57.049 11   120.85
      11 120.85
      11 120.85
29/04/2024 15:37:28.684 17   120.80
      17 120.80
      17 120.80
29/04/2024 15:36:25.528 1   120.75
      1 120.75
      1 120.75
29/04/2024 15:36:17.802 8   120.80
      8 120.80
      8 120.80
29/04/2024 15:36:09.671 420   120.85
      420 120.85
      420 120.85
29/04/2024 15:35:05.949 3   120.85
      3 120.85
      3 120.85
29/04/2024 15:32:24.136 100   120.75
      100 120.75
      100 120.75
29/04/2024 15:31:27.714 20   120.75
      20 120.75
      20 120.75
29/04/2024 15:30:53.158 2   120.70
      2 120.70
      2 120.70
29/04/2024 15:30:52.911 20   120.70
      20 120.70
      20 120.70
29/04/2024 15:30:15.625 11   120.60
      11 120.60
      11 120.60
29/04/2024 15:27:27.120 50   120.70
      50 120.70
      10 120.70
      40 120.70
29/04/2024 15:26:17.589 25   120.70
      25 120.70
      25 120.70
29/04/2024 15:26:11.680 50   120.70
      50 120.70
      50 120.70
29/04/2024 15:24:47.866 3   120.70
      3 120.70
      3 120.70
29/04/2024 15:24:19.166 400   120.70
      400 120.70
      400 120.70
29/04/2024 15:20:43.374 85   120.80
      85 120.80
      85 120.80
29/04/2024 15:19:22.289 1   120.75
      1 120.75
      1 120.75
29/04/2024 15:15:49.378 50   120.65
      50 120.65
      50 120.65
29/04/2024 15:13:54.364 50   120.55
      50 120.55
      50 120.55
29/04/2024 15:13:21.700 98   120.50
      98 120.50
      98 120.50
29/04/2024 15:12:26.008 1   120.35
      1 120.35
      1 120.35
29/04/2024 15:10:38.174 1 242   120.45
      1 242 120.45
      1 242 120.45
29/04/2024 15:10:21.291 420   120.35
      420 120.35
      420 120.35
29/04/2024 15:09:41.012 100   120.35
      100 120.35
      100 120.35
29/04/2024 15:08:55.731 60   120.40
      60 120.40
      60 120.40
29/04/2024 15:06:36.639 400   120.30
      400 120.30
      400 120.30
29/04/2024 15:06:24.088 4   120.30
      4 120.30
      4 120.30
29/04/2024 15:05:39.907 100   120.30
      100 120.30
      100 120.30
29/04/2024 15:03:01.670 100   120.35
      100 120.35
      100 120.35
29/04/2024 14:59:15.501 14   120.40
      14 120.40
      14 120.40
29/04/2024 14:56:48.935 5   120.50
      5 120.50
      5 120.50
29/04/2024 14:56:43.811 45   120.40
      45 120.40
      45 120.40
29/04/2024 14:55:43.387 1   120.50
      1 120.50
      1 120.50
29/04/2024 14:55:34.559 420   120.45
      420 120.45
      420 120.45
29/04/2024 14:51:30.523 420   120.45
      420 120.45
      420 120.45
29/04/2024 14:51:21.479 75   120.50
      75 120.50
      75 120.50
29/04/2024 14:50:36.351 4   120.50
      4 120.50
      4 120.50
29/04/2024 14:50:04.821 166   120.50
      166 120.50
      166 120.50
29/04/2024 14:48:29.225 498   120.50
      498 120.50
      498 120.50
29/04/2024 14:44:34.757 70   120.45
      70 120.45
      70 120.45
29/04/2024 14:43:26.755 50   120.55
      50 120.55
      50 120.55
29/04/2024 14:41:42.360 140   120.55
      140 120.55
      140 120.55
29/04/2024 14:40:40.247 1   120.55
      1 120.55
      1 120.55
29/04/2024 14:40:14.821 590   120.45
      590 120.45
      590 120.45
29/04/2024 14:39:19.866 200   120.40
      200 120.40
      200 120.40
29/04/2024 14:37:47.282 25   120.40
      25 120.40
      25 120.40
29/04/2024 14:37:06.332 500   120.40
      500 120.40
      500 120.40
29/04/2024 14:34:52.288 41   120.55
      41 120.55
      41 120.55
29/04/2024 14:34:48.268 15   120.55
      15 120.55
      15 120.55
29/04/2024 14:33:50.472 100   120.55
      100 120.55
      100 120.55
29/04/2024 14:33:35.681 580   120.55
      580 120.55
      580 120.55
29/04/2024 14:30:42.532 3   120.65
      3 120.65
      3 120.65
29/04/2024 14:29:14.685 50   120.70
      50 120.70
      50 120.70
29/04/2024 14:28:52.620 10   120.70
      10 120.70
      10 120.70
29/04/2024 14:26:36.272 100   120.75
      100 120.75
      100 120.75
29/04/2024 14:24:05.046 41   120.90
      41 120.90
      41 120.90
29/04/2024 14:22:04.280 230   120.80
      230 120.80
      230 120.80
29/04/2024 14:17:53.904 40   120.85
      40 120.85
      40 120.85
29/04/2024 14:16:26.043 420   120.80
      420 120.80
      420 120.80
29/04/2024 14:15:20.526 1   120.75
      1 120.75
      1 120.75
29/04/2024 14:13:05.623 2   120.75
      2 120.75
      2 120.75
29/04/2024 14:11:39.844 50   120.70
      50 120.70
      50 120.70
29/04/2024 14:09:24.858 1   120.60
      1 120.60
      1 120.60
29/04/2024 14:09:10.129 20   120.65
      20 120.65
      20 120.65
29/04/2024 14:07:49.841 3   120.65
      3 120.65
      3 120.65
29/04/2024 14:07:48.134 10   120.65
      10 120.65
      10 120.65
29/04/2024 14:07:17.370 8   120.65
      8 120.65
      8 120.65
29/04/2024 14:05:04.770 100   120.55
      100 120.55
      100 120.55
29/04/2024 13:57:36.966 29   120.60
      29 120.60
      29 120.60
29/04/2024 13:55:59.644 1   120.55
      1 120.55
      1 120.55
29/04/2024 13:52:46.161 10   120.50
      10 120.50
      10 120.50
29/04/2024 13:52:38.842 1   120.50
      1 120.50
      1 120.50
29/04/2024 13:49:50.036 7   120.50
      7 120.50
      7 120.50
29/04/2024 13:49:43.669 40   120.45
      40 120.45
      40 120.45
29/04/2024 13:49:42.456 580   120.45
      580 120.45
      580 120.45
29/04/2024 13:49:33.041 580   120.50
      580 120.50
      580 120.50
29/04/2024 13:48:42.172 580   120.60
      580 120.60
      580 120.60
29/04/2024 13:48:09.404 200   120.65
      200 120.65
      200 120.65
29/04/2024 13:46:53.228 35   120.65
      35 120.65
      35 120.65
29/04/2024 13:46:00.817 1   120.55
      1 120.55
      1 120.55
29/04/2024 13:45:51.300 80   120.65
      80 120.65
      80 120.65
29/04/2024 13:44:02.476 50   120.60
      50 120.60
      50 120.60
29/04/2024 13:42:29.577 420   120.50
      420 120.50
      420 120.50
29/04/2024 13:42:11.728 420   120.50
      420 120.50
      420 120.50
29/04/2024 13:40:34.461 20   120.45
      20 120.45
      20 120.45
29/04/2024 13:35:49.357 95   120.45
      95 120.45
      95 120.45
29/04/2024 13:34:17.678 5   120.50
      5 120.50
      5 120.50
29/04/2024 13:33:39.264 6   120.45
      6 120.45
      6 120.45
29/04/2024 13:30:59.334 420   120.55
      420 120.55
      420 120.55
29/04/2024 13:28:37.154 50   120.55
      50 120.55
      50 120.55
29/04/2024 13:23:31.746 200   120.45
      200 120.45
      200 120.45
29/04/2024 13:22:19.840 1   120.45
      1 120.45
      1 120.45
29/04/2024 13:22:13.890 200   120.50
      200 120.50
      200 120.50
29/04/2024 13:21:37.105 5   120.45
      5 120.45
      5 120.45
29/04/2024 13:20:23.239 15   120.35
      15 120.35
      15 120.35
29/04/2024 13:19:18.306 5   120.35
      5 120.35
      5 120.35
29/04/2024 13:19:11.791 75   120.35
      75 120.35
      75 120.35
29/04/2024 13:15:05.912 60   120.35
      60 120.35
      60 120.35
29/04/2024 13:15:01.702 20   120.35
      20 120.35
      20 120.35
29/04/2024 13:13:45.102 60   120.35
      60 120.35
      60 120.35
29/04/2024 13:12:43.909 40   120.40
      40 120.40
      40 120.40
29/04/2024 13:12:41.303 40   120.35
      40 120.35
      40 120.35
29/04/2024 13:12:18.908 19   120.35
      19 120.35
      19 120.35
29/04/2024 13:09:22.729 1 093   120.35
      1 043 120.35
      50 120.35
      1 093 120.35
29/04/2024 13:08:47.555 570   120.25
      570 120.25
      570 120.25
29/04/2024 13:06:40.289 25   120.40
      25 120.40
      25 120.40

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)