Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
743
599
120.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:56:06.585 | 50 | 120.25 | |
15 | 120.25 | |||
35 | 120.25 | |||
50 | 120.25 | |||
29/04/2024 | 21:55:43.820 | 8 | 120.70 | |
8 | 120.70 | |||
8 | 120.70 | |||
29/04/2024 | 21:55:11.954 | 60 | 120.50 | |
60 | 120.50 | |||
60 | 120.50 | |||
29/04/2024 | 21:55:07.737 | 60 | 120.50 | |
60 | 120.50 | |||
60 | 120.50 | |||
29/04/2024 | 21:54:45.415 | 50 | 120.25 | |
50 | 120.25 | |||
50 | 120.25 | |||
29/04/2024 | 21:54:38.474 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
29/04/2024 | 21:50:28.537 | 440 | 120.25 | |
440 | 120.25 | |||
440 | 120.25 | |||
29/04/2024 | 21:50:01.622 | 560 | 120.40 | |
560 | 120.40 | |||
200 | 120.40 | |||
300 | 120.40 | |||
10 | 120.40 | |||
50 | 120.40 | |||
29/04/2024 | 21:49:00.588 | 40 | 120.85 | |
40 | 120.85 | |||
40 | 120.85 | |||
29/04/2024 | 21:46:33.093 | 336 | 120.90 | |
300 | 120.90 | |||
336 | 120.90 | |||
21 | 120.90 | |||
15 | 120.90 | |||
29/04/2024 | 21:44:40.261 | 20 | 120.90 | |
20 | 120.90 | |||
20 | 120.90 | |||
29/04/2024 | 21:40:43.370 | 20 | 121.20 | |
20 | 121.20 | |||
20 | 121.20 | |||
29/04/2024 | 21:39:05.027 | 500 | 121.15 | |
500 | 121.15 | |||
500 | 121.15 | |||
29/04/2024 | 21:37:11.860 | 13 | 121.10 | |
13 | 121.10 | |||
13 | 121.10 | |||
29/04/2024 | 21:37:00.884 | 5 | 121.10 | |
5 | 121.10 | |||
5 | 121.10 | |||
29/04/2024 | 21:34:08.047 | 35 | 121.10 | |
35 | 121.10 | |||
35 | 121.10 | |||
29/04/2024 | 21:32:46.565 | 41 | 121.10 | |
41 | 121.10 | |||
41 | 121.10 | |||
29/04/2024 | 21:28:53.136 | 300 | 121.10 | |
280 | 121.10 | |||
20 | 121.10 | |||
300 | 121.10 | |||
29/04/2024 | 21:27:41.162 | 5 | 121.10 | |
5 | 121.10 | |||
5 | 121.10 | |||
29/04/2024 | 21:23:49.307 | 20 | 121.10 | |
20 | 121.10 | |||
20 | 121.10 | |||
29/04/2024 | 21:20:49.386 | 10 | 120.65 | |
10 | 120.65 | |||
10 | 120.65 | |||
29/04/2024 | 21:18:08.691 | 4 | 120.60 | |
4 | 120.60 | |||
4 | 120.60 | |||
29/04/2024 | 21:16:42.647 | 140 | 121.10 | |
140 | 121.10 | |||
140 | 121.10 | |||
29/04/2024 | 21:16:31.554 | 20 | 121.10 | |
20 | 121.10 | |||
20 | 121.10 | |||
29/04/2024 | 21:15:28.892 | 6 | 120.60 | |
6 | 120.60 | |||
6 | 120.60 | |||
29/04/2024 | 21:12:53.228 | 10 | 121.10 | |
10 | 121.10 | |||
10 | 121.10 | |||
29/04/2024 | 21:10:30.088 | 300 | 120.85 | |
300 | 120.85 | |||
300 | 120.85 | |||
29/04/2024 | 21:10:19.828 | 300 | 120.85 | |
300 | 120.85 | |||
300 | 120.85 | |||
29/04/2024 | 21:10:03.530 | 75 | 121.10 | |
75 | 121.10 | |||
75 | 121.10 | |||
29/04/2024 | 21:05:36.948 | 50 | 121.10 | |
50 | 121.10 | |||
50 | 121.10 | |||
29/04/2024 | 21:03:19.810 | 20 | 120.55 | |
20 | 120.55 | |||
20 | 120.55 | |||
29/04/2024 | 21:02:19.334 | 41 | 121.10 | |
41 | 121.10 | |||
41 | 121.10 | |||
29/04/2024 | 20:57:34.303 | 150 | 121.10 | |
150 | 121.10 | |||
150 | 121.10 | |||
29/04/2024 | 20:54:18.576 | 200 | 121.10 | |
200 | 121.10 | |||
200 | 121.10 | |||
29/04/2024 | 20:44:56.509 | 5 | 121.10 | |
5 | 121.10 | |||
5 | 121.10 | |||
29/04/2024 | 20:44:45.932 | 26 | 121.10 | |
26 | 121.10 | |||
26 | 121.10 | |||
29/04/2024 | 20:34:53.108 | 5 | 121.10 | |
5 | 121.10 | |||
5 | 121.10 | |||
29/04/2024 | 20:34:23.876 | 20 | 120.65 | |
20 | 120.65 | |||
10 | 120.65 | |||
10 | 120.65 | |||
29/04/2024 | 20:27:47.850 | 1 | 120.75 | |
1 | 120.75 | |||
1 | 120.75 | |||
29/04/2024 | 20:26:49.803 | 100 | 120.90 | |
100 | 120.90 | |||
100 | 120.90 | |||
29/04/2024 | 20:25:46.703 | 2 | 121.10 | |
2 | 121.10 | |||
2 | 121.10 | |||
29/04/2024 | 20:22:45.587 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
29/04/2024 | 20:18:36.923 | 90 | 121.10 | |
30 | 121.10 | |||
60 | 121.10 | |||
90 | 121.10 | |||
29/04/2024 | 20:17:51.714 | 3 | 121.10 | |
3 | 121.10 | |||
3 | 121.10 | |||
29/04/2024 | 20:15:20.004 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
29/04/2024 | 20:14:50.649 | 5 | 121.10 | |
5 | 121.10 | |||
5 | 121.10 | |||
29/04/2024 | 20:14:26.693 | 15 | 121.10 | |
15 | 121.10 | |||
15 | 121.10 | |||
29/04/2024 | 20:05:09.200 | 50 | 121.00 | |
50 | 121.00 | |||
50 | 121.00 | |||
29/04/2024 | 20:05:06.311 | 50 | 121.00 | |
50 | 121.00 | |||
50 | 121.00 | |||
29/04/2024 | 20:04:32.410 | 5 | 120.75 | |
5 | 120.75 | |||
5 | 120.75 | |||
29/04/2024 | 20:03:39.479 | 15 | 121.10 | |
15 | 121.10 | |||
15 | 121.10 | |||
29/04/2024 | 19:52:01.783 | 2 | 121.10 | |
2 | 121.10 | |||
2 | 121.10 | |||
29/04/2024 | 19:49:05.343 | 3 | 121.10 | |
3 | 121.10 | |||
3 | 121.10 | |||
29/04/2024 | 19:47:05.938 | 41 | 121.10 | |
41 | 121.10 | |||
41 | 121.10 | |||
29/04/2024 | 19:45:44.344 | 10 | 121.10 | |
10 | 121.10 | |||
10 | 121.10 | |||
29/04/2024 | 19:45:36.934 | 100 | 120.80 | |
100 | 120.80 | |||
50 | 120.80 | |||
50 | 120.80 | |||
29/04/2024 | 19:44:46.179 | 5 | 121.10 | |
5 | 121.10 | |||
5 | 121.10 | |||
29/04/2024 | 19:44:21.071 | 10 | 121.10 | |
10 | 121.10 | |||
10 | 121.10 | |||
29/04/2024 | 19:43:57.580 | 25 | 121.10 | |
25 | 121.10 | |||
25 | 121.10 | |||
29/04/2024 | 19:42:46.047 | 10 | 121.10 | |
10 | 121.10 | |||
10 | 121.10 | |||
29/04/2024 | 19:42:45.767 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
29/04/2024 | 19:41:50.912 | 20 | 121.10 | |
20 | 121.10 | |||
20 | 121.10 | |||
29/04/2024 | 19:38:14.581 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
29/04/2024 | 19:35:46.318 | 7 | 121.10 | |
7 | 121.10 | |||
7 | 121.10 | |||
29/04/2024 | 19:34:11.500 | 30 | 120.80 | |
30 | 120.80 | |||
30 | 120.80 | |||
29/04/2024 | 19:31:30.637 | 130 | 121.10 | |
130 | 121.10 | |||
130 | 121.10 | |||
29/04/2024 | 19:26:17.243 | 1 | 121.10 | |
1 | 121.10 | |||
1 | 121.10 | |||
29/04/2024 | 19:19:10.334 | 40 | 120.85 | |
40 | 120.85 | |||
40 | 120.85 | |||
29/04/2024 | 19:19:08.258 | 30 | 121.00 | |
30 | 121.00 | |||
30 | 121.00 | |||
29/04/2024 | 19:19:05.404 | 25 | 120.75 | |
25 | 120.75 | |||
25 | 120.75 | |||
29/04/2024 | 19:18:23.758 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
29/04/2024 | 19:17:50.663 | 1 | 120.45 | |
1 | 120.45 | |||
1 | 120.45 | |||
29/04/2024 | 19:16:14.313 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 | |||
29/04/2024 | 19:14:26.504 | 25 | 120.60 | |
25 | 120.60 | |||
25 | 120.60 | |||
29/04/2024 | 19:10:20.653 | 1 | 120.55 | |
1 | 120.55 | |||
1 | 120.55 | |||
29/04/2024 | 19:09:51.673 | 5 | 120.55 | |
5 | 120.55 | |||
5 | 120.55 | |||
29/04/2024 | 18:59:32.126 | 2 | 121.00 | |
2 | 121.00 | |||
2 | 121.00 | |||
29/04/2024 | 18:59:11.454 | 8 | 121.00 | |
8 | 121.00 | |||
8 | 121.00 | |||
29/04/2024 | 18:59:00.598 | 1 | 121.00 | |
1 | 121.00 | |||
1 | 121.00 | |||
29/04/2024 | 18:55:39.763 | 50 | 121.00 | |
29 | 121.00 | |||
50 | 121.00 | |||
21 | 121.00 | |||
29/04/2024 | 18:54:11.271 | 20 | 120.95 | |
20 | 120.95 | |||
20 | 120.95 | |||
29/04/2024 | 18:46:06.032 | 9 | 120.50 | |
9 | 120.50 | |||
9 | 120.50 | |||
29/04/2024 | 18:44:35.567 | 6 | 121.05 | |
6 | 121.05 | |||
6 | 121.05 | |||
29/04/2024 | 18:38:46.213 | 16 | 121.05 | |
16 | 121.05 | |||
16 | 121.05 | |||
29/04/2024 | 18:37:10.918 | 45 | 120.55 | |
45 | 120.55 | |||
5 | 120.55 | |||
40 | 120.55 | |||
29/04/2024 | 18:37:10.746 | 4 | 120.55 | |
4 | 120.55 | |||
4 | 120.55 | |||
29/04/2024 | 18:35:21.960 | 80 | 121.10 | |
50 | 121.10 | |||
5 | 121.10 | |||
25 | 121.10 | |||
80 | 121.10 | |||
29/04/2024 | 18:31:51.723 | 1 | 120.55 | |
1 | 120.55 | |||
1 | 120.55 | |||
29/04/2024 | 18:31:18.584 | 25 | 121.00 | |
25 | 121.00 | |||
25 | 121.00 | |||
29/04/2024 | 18:30:37.142 | 1 | 121.05 | |
1 | 121.05 | |||
1 | 121.05 | |||
29/04/2024 | 18:28:00.565 | 100 | 120.50 | |
50 | 120.50 | |||
100 | 120.50 | |||
50 | 120.50 | |||
29/04/2024 | 18:27:35.755 | 1 | 121.05 | |
1 | 121.05 | |||
1 | 121.05 | |||
29/04/2024 | 18:22:54.851 | 41 | 121.05 | |
41 | 121.05 | |||
20 | 121.05 | |||
21 | 121.05 | |||
29/04/2024 | 18:18:56.246 | 38 | 120.55 | |
38 | 120.55 | |||
8 | 120.55 | |||
20 | 120.55 | |||
10 | 120.55 | |||
29/04/2024 | 18:18:09.714 | 300 | 121.00 | |
300 | 121.00 | |||
300 | 121.00 | |||
29/04/2024 | 18:18:09.228 | 200 | 121.00 | |
200 | 121.00 | |||
200 | 121.00 | |||
29/04/2024 | 18:13:09.900 | 20 | 121.05 | |
20 | 121.05 | |||
20 | 121.05 | |||
29/04/2024 | 18:12:03.172 | 75 | 121.05 | |
75 | 121.05 | |||
34 | 121.05 | |||
41 | 121.05 | |||
29/04/2024 | 18:06:28.397 | 20 | 121.05 | |
20 | 121.05 | |||
20 | 121.05 | |||
29/04/2024 | 18:05:28.798 | 2 | 121.05 | |
2 | 121.05 | |||
2 | 121.05 | |||
29/04/2024 | 18:05:00.247 | 50 | 121.05 | |
45 | 121.05 | |||
5 | 121.05 | |||
50 | 121.05 | |||
29/04/2024 | 17:55:35.268 | 1 100 | 120.90 | |
1 100 | 120.90 | |||
1 100 | 120.90 | |||
29/04/2024 | 17:54:28.803 | 200 | 120.85 | |
200 | 120.85 | |||
200 | 120.85 | |||
29/04/2024 | 17:53:37.854 | 250 | 120.85 | |
250 | 120.85 | |||
250 | 120.85 | |||
29/04/2024 | 17:49:11.637 | 20 | 120.85 | |
20 | 120.85 | |||
20 | 120.85 | |||
29/04/2024 | 17:45:39.639 | 2 | 120.50 | |
2 | 120.50 | |||
2 | 120.50 | |||
29/04/2024 | 17:44:16.458 | 30 | 120.50 | |
30 | 120.50 | |||
30 | 120.50 | |||
29/04/2024 | 17:44:13.893 | 30 | 120.85 | |
30 | 120.85 | |||
30 | 120.85 | |||
29/04/2024 | 17:43:46.932 | 10 | 120.55 | |
10 | 120.55 | |||
10 | 120.55 | |||
29/04/2024 | 17:41:25.260 | 5 | 120.85 | |
5 | 120.85 | |||
5 | 120.85 | |||
29/04/2024 | 17:40:16.224 | 5 | 120.85 | |
5 | 120.85 | |||
5 | 120.85 | |||
29/04/2024 | 17:38:57.616 | 11 | 120.50 | |
11 | 120.50 | |||
11 | 120.50 | |||
29/04/2024 | 17:38:53.650 | 104 | 120.85 | |
104 | 120.85 | |||
104 | 120.85 | |||
29/04/2024 | 17:38:46.278 | 300 | 120.85 | |
300 | 120.85 | |||
300 | 120.85 | |||
29/04/2024 | 17:35:39.803 | 5 | 120.85 | |
5 | 120.85 | |||
5 | 120.85 | |||
29/04/2024 | 17:27:26.474 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
29/04/2024 | 17:26:35.815 | 10 | 120.60 | |
10 | 120.60 | |||
10 | 120.60 | |||
29/04/2024 | 17:26:15.324 | 580 | 120.60 | |
580 | 120.60 | |||
580 | 120.60 | |||
29/04/2024 | 17:25:56.352 | 25 | 120.55 | |
25 | 120.55 | |||
25 | 120.55 | |||
29/04/2024 | 17:25:53.890 | 30 | 120.55 | |
30 | 120.55 | |||
30 | 120.55 | |||
29/04/2024 | 17:23:43.916 | 170 | 120.45 | |
20 | 120.45 | |||
120 | 120.45 | |||
170 | 120.45 | |||
30 | 120.45 | |||
29/04/2024 | 17:21:39.334 | 580 | 120.55 | |
580 | 120.55 | |||
580 | 120.55 | |||
29/04/2024 | 17:19:26.939 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
29/04/2024 | 17:17:40.916 | 56 | 120.60 | |
56 | 120.60 | |||
56 | 120.60 | |||
29/04/2024 | 17:17:21.264 | 35 | 120.60 | |
35 | 120.60 | |||
35 | 120.60 | |||
29/04/2024 | 17:15:03.235 | 2 | 120.55 | |
2 | 120.55 | |||
2 | 120.55 | |||
29/04/2024 | 17:13:51.604 | 7 | 120.65 | |
7 | 120.65 | |||
7 | 120.65 | |||
29/04/2024 | 17:12:26.342 | 50 | 120.55 | |
50 | 120.55 | |||
50 | 120.55 | |||
29/04/2024 | 17:10:59.188 | 24 | 120.75 | |
24 | 120.75 | |||
24 | 120.75 | |||
29/04/2024 | 17:08:38.178 | 1 400 | 120.80 | |
1 400 | 120.80 | |||
1 400 | 120.80 | |||
29/04/2024 | 17:07:37.135 | 75 | 120.70 | |
75 | 120.70 | |||
75 | 120.70 | |||
29/04/2024 | 17:05:11.566 | 60 | 120.70 | |
60 | 120.70 | |||
60 | 120.70 | |||
29/04/2024 | 17:05:04.670 | 20 | 120.65 | |
20 | 120.65 | |||
20 | 120.65 | |||
29/04/2024 | 17:02:26.653 | 90 | 120.65 | |
90 | 120.65 | |||
90 | 120.65 | |||
29/04/2024 | 17:00:35.368 | 200 | 120.75 | |
200 | 120.75 | |||
200 | 120.75 | |||
29/04/2024 | 17:00:15.971 | 420 | 120.70 | |
420 | 120.70 | |||
420 | 120.70 | |||
29/04/2024 | 17:00:08.236 | 580 | 120.70 | |
580 | 120.70 | |||
580 | 120.70 | |||
29/04/2024 | 16:59:06.613 | 83 | 120.75 | |
83 | 120.75 | |||
83 | 120.75 | |||
29/04/2024 | 16:59:05.845 | 50 | 120.75 | |
50 | 120.75 | |||
50 | 120.75 | |||
29/04/2024 | 16:58:32.991 | 56 | 120.80 | |
56 | 120.80 | |||
56 | 120.80 | |||
29/04/2024 | 16:57:46.155 | 85 | 120.80 | |
85 | 120.80 | |||
85 | 120.80 | |||
29/04/2024 | 16:55:18.270 | 170 | 120.80 | |
170 | 120.80 | |||
170 | 120.80 | |||
29/04/2024 | 16:52:33.855 | 250 | 120.95 | |
250 | 120.95 | |||
250 | 120.95 | |||
29/04/2024 | 16:49:43.266 | 1 | 120.80 | |
1 | 120.80 | |||
1 | 120.80 | |||
29/04/2024 | 16:49:23.469 | 3 | 120.75 | |
3 | 120.75 | |||
3 | 120.75 | |||
29/04/2024 | 16:49:22.283 | 10 | 120.80 | |
10 | 120.80 | |||
10 | 120.80 | |||
29/04/2024 | 16:48:51.277 | 4 | 120.85 | |
4 | 120.85 | |||
4 | 120.85 | |||
29/04/2024 | 16:48:05.176 | 85 | 120.85 | |
85 | 120.85 | |||
85 | 120.85 | |||
29/04/2024 | 16:46:22.147 | 24 | 120.85 | |
24 | 120.85 | |||
24 | 120.85 | |||
29/04/2024 | 16:45:22.311 | 10 | 120.95 | |
10 | 120.95 | |||
10 | 120.95 | |||
29/04/2024 | 16:42:24.149 | 1 | 120.95 | |
1 | 120.95 | |||
1 | 120.95 | |||
29/04/2024 | 16:41:16.570 | 50 | 120.90 | |
50 | 120.90 | |||
50 | 120.90 | |||
29/04/2024 | 16:40:37.644 | 325 | 120.90 | |
300 | 120.90 | |||
325 | 120.90 | |||
25 | 120.90 | |||
29/04/2024 | 16:40:26.392 | 5 | 120.80 | |
5 | 120.80 | |||
5 | 120.80 | |||
29/04/2024 | 16:37:43.122 | 65 | 120.75 | |
65 | 120.75 | |||
65 | 120.75 | |||
29/04/2024 | 16:33:50.546 | 180 | 120.75 | |
180 | 120.75 | |||
180 | 120.75 | |||
29/04/2024 | 16:33:25.828 | 25 | 120.65 | |
25 | 120.65 | |||
25 | 120.65 | |||
29/04/2024 | 16:31:24.304 | 200 | 120.75 | |
200 | 120.75 | |||
200 | 120.75 | |||
29/04/2024 | 16:31:17.081 | 20 | 120.65 | |
20 | 120.65 | |||
20 | 120.65 | |||
29/04/2024 | 16:31:04.626 | 15 | 120.75 | |
15 | 120.75 | |||
15 | 120.75 | |||
29/04/2024 | 16:29:46.555 | 500 | 120.70 | |
500 | 120.70 | |||
500 | 120.70 | |||
29/04/2024 | 16:28:24.652 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
29/04/2024 | 16:28:06.649 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
29/04/2024 | 16:26:35.791 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
29/04/2024 | 16:26:31.207 | 5 | 120.70 | |
5 | 120.70 | |||
5 | 120.70 | |||
29/04/2024 | 16:26:22.830 | 45 | 120.70 | |
45 | 120.70 | |||
45 | 120.70 | |||
29/04/2024 | 16:25:20.872 | 2 | 120.70 | |
2 | 120.70 | |||
2 | 120.70 | |||
29/04/2024 | 16:23:36.358 | 100 | 120.80 | |
100 | 120.80 | |||
100 | 120.80 | |||
29/04/2024 | 16:21:52.698 | 25 | 120.70 | |
25 | 120.70 | |||
25 | 120.70 | |||
29/04/2024 | 16:19:15.294 | 15 | 120.65 | |
15 | 120.65 | |||
15 | 120.65 | |||
29/04/2024 | 16:17:21.078 | 85 | 120.75 | |
85 | 120.75 | |||
85 | 120.75 | |||
29/04/2024 | 16:16:29.545 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
29/04/2024 | 16:16:12.280 | 350 | 120.70 | |
350 | 120.70 | |||
350 | 120.70 | |||
29/04/2024 | 16:15:41.059 | 50 | 120.75 | |
50 | 120.75 | |||
50 | 120.75 | |||
29/04/2024 | 16:15:11.606 | 45 | 120.70 | |
45 | 120.70 | |||
45 | 120.70 | |||
29/04/2024 | 16:14:52.687 | 390 | 120.70 | |
390 | 120.70 | |||
390 | 120.70 | |||
29/04/2024 | 16:14:23.979 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
29/04/2024 | 16:13:46.246 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
29/04/2024 | 16:12:19.892 | 1 | 120.75 | |
1 | 120.75 | |||
1 | 120.75 | |||
29/04/2024 | 16:11:52.801 | 200 | 120.65 | |
117 | 120.65 | |||
83 | 120.65 | |||
200 | 120.65 | |||
29/04/2024 | 16:11:43.991 | 30 | 120.75 | |
30 | 120.75 | |||
30 | 120.75 | |||
29/04/2024 | 16:09:32.157 | 3 | 120.85 | |
3 | 120.85 | |||
3 | 120.85 | |||
29/04/2024 | 16:09:23.353 | 3 | 120.80 | |
3 | 120.80 | |||
3 | 120.80 | |||
29/04/2024 | 16:09:08.745 | 3 | 120.85 | |
3 | 120.85 | |||
3 | 120.85 | |||
29/04/2024 | 16:07:31.910 | 5 | 120.90 | |
5 | 120.90 | |||
5 | 120.90 | |||
29/04/2024 | 16:03:53.555 | 12 | 120.90 | |
12 | 120.90 | |||
12 | 120.90 | |||
29/04/2024 | 16:02:39.187 | 16 | 120.80 | |
16 | 120.80 | |||
16 | 120.80 | |||
29/04/2024 | 16:00:07.556 | 74 | 120.80 | |
74 | 120.80 | |||
74 | 120.80 | |||
29/04/2024 | 15:58:06.552 | 75 | 120.80 | |
75 | 120.80 | |||
75 | 120.80 | |||
29/04/2024 | 15:54:07.489 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
29/04/2024 | 15:53:22.594 | 3 | 120.75 | |
3 | 120.75 | |||
3 | 120.75 | |||
29/04/2024 | 15:53:12.389 | 4 | 120.65 | |
4 | 120.65 | |||
4 | 120.65 | |||
29/04/2024 | 15:51:59.732 | 70 | 120.70 | |
70 | 120.70 | |||
70 | 120.70 | |||
29/04/2024 | 15:51:53.227 | 4 | 120.70 | |
4 | 120.70 | |||
4 | 120.70 | |||
29/04/2024 | 15:50:45.945 | 51 | 120.70 | |
51 | 120.70 | |||
51 | 120.70 | |||
29/04/2024 | 15:49:45.942 | 92 | 120.75 | |
92 | 120.75 | |||
92 | 120.75 | |||
29/04/2024 | 15:49:43.072 | 1 | 120.75 | |
1 | 120.75 | |||
1 | 120.75 | |||
29/04/2024 | 15:49:07.246 | 25 | 120.70 | |
25 | 120.70 | |||
25 | 120.70 | |||
29/04/2024 | 15:47:39.407 | 40 | 120.65 | |
40 | 120.65 | |||
40 | 120.65 | |||
29/04/2024 | 15:46:45.674 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
29/04/2024 | 15:46:26.081 | 15 | 120.70 | |
15 | 120.70 | |||
15 | 120.70 | |||
29/04/2024 | 15:46:21.631 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
29/04/2024 | 15:44:49.802 | 420 | 120.70 | |
420 | 120.70 | |||
420 | 120.70 | |||
29/04/2024 | 15:44:36.181 | 17 | 120.70 | |
17 | 120.70 | |||
17 | 120.70 | |||
29/04/2024 | 15:42:51.007 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
29/04/2024 | 15:41:56.838 | 80 | 120.75 | |
80 | 120.75 | |||
80 | 120.75 | |||
29/04/2024 | 15:41:47.210 | 420 | 120.75 | |
420 | 120.75 | |||
420 | 120.75 | |||
29/04/2024 | 15:41:37.473 | 14 | 120.75 | |
14 | 120.75 | |||
14 | 120.75 | |||
29/04/2024 | 15:40:59.695 | 380 | 120.90 | |
380 | 120.90 | |||
380 | 120.90 | |||
29/04/2024 | 15:40:48.503 | 580 | 120.90 | |
580 | 120.90 | |||
580 | 120.90 | |||
29/04/2024 | 15:40:22.153 | 500 | 120.90 | |
500 | 120.90 | |||
500 | 120.90 | |||
29/04/2024 | 15:39:58.819 | 80 | 120.95 | |
80 | 120.95 | |||
80 | 120.95 | |||
29/04/2024 | 15:39:30.985 | 70 | 120.95 | |
70 | 120.95 | |||
70 | 120.95 | |||
29/04/2024 | 15:39:26.613 | 100 | 120.95 | |
100 | 120.95 | |||
100 | 120.95 | |||
29/04/2024 | 15:38:43.173 | 8 | 120.80 | |
8 | 120.80 | |||
8 | 120.80 | |||
29/04/2024 | 15:38:29.271 | 420 | 120.80 | |
420 | 120.80 | |||
420 | 120.80 | |||
29/04/2024 | 15:38:24.071 | 6 | 120.85 | |
6 | 120.85 | |||
6 | 120.85 | |||
29/04/2024 | 15:38:22.756 | 290 | 120.80 | |
290 | 120.80 | |||
290 | 120.80 | |||
29/04/2024 | 15:37:57.049 | 11 | 120.85 | |
11 | 120.85 | |||
11 | 120.85 | |||
29/04/2024 | 15:37:28.684 | 17 | 120.80 | |
17 | 120.80 | |||
17 | 120.80 | |||
29/04/2024 | 15:36:25.528 | 1 | 120.75 | |
1 | 120.75 | |||
1 | 120.75 | |||
29/04/2024 | 15:36:17.802 | 8 | 120.80 | |
8 | 120.80 | |||
8 | 120.80 | |||
29/04/2024 | 15:36:09.671 | 420 | 120.85 | |
420 | 120.85 | |||
420 | 120.85 | |||
29/04/2024 | 15:35:05.949 | 3 | 120.85 | |
3 | 120.85 | |||
3 | 120.85 | |||
29/04/2024 | 15:32:24.136 | 100 | 120.75 | |
100 | 120.75 | |||
100 | 120.75 | |||
29/04/2024 | 15:31:27.714 | 20 | 120.75 | |
20 | 120.75 | |||
20 | 120.75 | |||
29/04/2024 | 15:30:53.158 | 2 | 120.70 | |
2 | 120.70 | |||
2 | 120.70 | |||
29/04/2024 | 15:30:52.911 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
29/04/2024 | 15:30:15.625 | 11 | 120.60 | |
11 | 120.60 | |||
11 | 120.60 | |||
29/04/2024 | 15:27:27.120 | 50 | 120.70 | |
50 | 120.70 | |||
10 | 120.70 | |||
40 | 120.70 | |||
29/04/2024 | 15:26:17.589 | 25 | 120.70 | |
25 | 120.70 | |||
25 | 120.70 | |||
29/04/2024 | 15:26:11.680 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
29/04/2024 | 15:24:47.866 | 3 | 120.70 | |
3 | 120.70 | |||
3 | 120.70 | |||
29/04/2024 | 15:24:19.166 | 400 | 120.70 | |
400 | 120.70 | |||
400 | 120.70 | |||
29/04/2024 | 15:20:43.374 | 85 | 120.80 | |
85 | 120.80 | |||
85 | 120.80 | |||
29/04/2024 | 15:19:22.289 | 1 | 120.75 | |
1 | 120.75 | |||
1 | 120.75 | |||
29/04/2024 | 15:15:49.378 | 50 | 120.65 | |
50 | 120.65 | |||
50 | 120.65 | |||
29/04/2024 | 15:13:54.364 | 50 | 120.55 | |
50 | 120.55 | |||
50 | 120.55 | |||
29/04/2024 | 15:13:21.700 | 98 | 120.50 | |
98 | 120.50 | |||
98 | 120.50 | |||
29/04/2024 | 15:12:26.008 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
29/04/2024 | 15:10:38.174 | 1 242 | 120.45 | |
1 242 | 120.45 | |||
1 242 | 120.45 | |||
29/04/2024 | 15:10:21.291 | 420 | 120.35 | |
420 | 120.35 | |||
420 | 120.35 | |||
29/04/2024 | 15:09:41.012 | 100 | 120.35 | |
100 | 120.35 | |||
100 | 120.35 | |||
29/04/2024 | 15:08:55.731 | 60 | 120.40 | |
60 | 120.40 | |||
60 | 120.40 | |||
29/04/2024 | 15:06:36.639 | 400 | 120.30 | |
400 | 120.30 | |||
400 | 120.30 | |||
29/04/2024 | 15:06:24.088 | 4 | 120.30 | |
4 | 120.30 | |||
4 | 120.30 | |||
29/04/2024 | 15:05:39.907 | 100 | 120.30 | |
100 | 120.30 | |||
100 | 120.30 | |||
29/04/2024 | 15:03:01.670 | 100 | 120.35 | |
100 | 120.35 | |||
100 | 120.35 | |||
29/04/2024 | 14:59:15.501 | 14 | 120.40 | |
14 | 120.40 | |||
14 | 120.40 | |||
29/04/2024 | 14:56:48.935 | 5 | 120.50 | |
5 | 120.50 | |||
5 | 120.50 | |||
29/04/2024 | 14:56:43.811 | 45 | 120.40 | |
45 | 120.40 | |||
45 | 120.40 | |||
29/04/2024 | 14:55:43.387 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
29/04/2024 | 14:55:34.559 | 420 | 120.45 | |
420 | 120.45 | |||
420 | 120.45 | |||
29/04/2024 | 14:51:30.523 | 420 | 120.45 | |
420 | 120.45 | |||
420 | 120.45 | |||
29/04/2024 | 14:51:21.479 | 75 | 120.50 | |
75 | 120.50 | |||
75 | 120.50 | |||
29/04/2024 | 14:50:36.351 | 4 | 120.50 | |
4 | 120.50 | |||
4 | 120.50 | |||
29/04/2024 | 14:50:04.821 | 166 | 120.50 | |
166 | 120.50 | |||
166 | 120.50 | |||
29/04/2024 | 14:48:29.225 | 498 | 120.50 | |
498 | 120.50 | |||
498 | 120.50 | |||
29/04/2024 | 14:44:34.757 | 70 | 120.45 | |
70 | 120.45 | |||
70 | 120.45 | |||
29/04/2024 | 14:43:26.755 | 50 | 120.55 | |
50 | 120.55 | |||
50 | 120.55 | |||
29/04/2024 | 14:41:42.360 | 140 | 120.55 | |
140 | 120.55 | |||
140 | 120.55 | |||
29/04/2024 | 14:40:40.247 | 1 | 120.55 | |
1 | 120.55 | |||
1 | 120.55 | |||
29/04/2024 | 14:40:14.821 | 590 | 120.45 | |
590 | 120.45 | |||
590 | 120.45 | |||
29/04/2024 | 14:39:19.866 | 200 | 120.40 | |
200 | 120.40 | |||
200 | 120.40 | |||
29/04/2024 | 14:37:47.282 | 25 | 120.40 | |
25 | 120.40 | |||
25 | 120.40 | |||
29/04/2024 | 14:37:06.332 | 500 | 120.40 | |
500 | 120.40 | |||
500 | 120.40 | |||
29/04/2024 | 14:34:52.288 | 41 | 120.55 | |
41 | 120.55 | |||
41 | 120.55 | |||
29/04/2024 | 14:34:48.268 | 15 | 120.55 | |
15 | 120.55 | |||
15 | 120.55 | |||
29/04/2024 | 14:33:50.472 | 100 | 120.55 | |
100 | 120.55 | |||
100 | 120.55 | |||
29/04/2024 | 14:33:35.681 | 580 | 120.55 | |
580 | 120.55 | |||
580 | 120.55 | |||
29/04/2024 | 14:30:42.532 | 3 | 120.65 | |
3 | 120.65 | |||
3 | 120.65 | |||
29/04/2024 | 14:29:14.685 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
29/04/2024 | 14:28:52.620 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
29/04/2024 | 14:26:36.272 | 100 | 120.75 | |
100 | 120.75 | |||
100 | 120.75 | |||
29/04/2024 | 14:24:05.046 | 41 | 120.90 | |
41 | 120.90 | |||
41 | 120.90 | |||
29/04/2024 | 14:22:04.280 | 230 | 120.80 | |
230 | 120.80 | |||
230 | 120.80 | |||
29/04/2024 | 14:17:53.904 | 40 | 120.85 | |
40 | 120.85 | |||
40 | 120.85 | |||
29/04/2024 | 14:16:26.043 | 420 | 120.80 | |
420 | 120.80 | |||
420 | 120.80 | |||
29/04/2024 | 14:15:20.526 | 1 | 120.75 | |
1 | 120.75 | |||
1 | 120.75 | |||
29/04/2024 | 14:13:05.623 | 2 | 120.75 | |
2 | 120.75 | |||
2 | 120.75 | |||
29/04/2024 | 14:11:39.844 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
29/04/2024 | 14:09:24.858 | 1 | 120.60 | |
1 | 120.60 | |||
1 | 120.60 | |||
29/04/2024 | 14:09:10.129 | 20 | 120.65 | |
20 | 120.65 | |||
20 | 120.65 | |||
29/04/2024 | 14:07:49.841 | 3 | 120.65 | |
3 | 120.65 | |||
3 | 120.65 | |||
29/04/2024 | 14:07:48.134 | 10 | 120.65 | |
10 | 120.65 | |||
10 | 120.65 | |||
29/04/2024 | 14:07:17.370 | 8 | 120.65 | |
8 | 120.65 | |||
8 | 120.65 | |||
29/04/2024 | 14:05:04.770 | 100 | 120.55 | |
100 | 120.55 | |||
100 | 120.55 | |||
29/04/2024 | 13:57:36.966 | 29 | 120.60 | |
29 | 120.60 | |||
29 | 120.60 | |||
29/04/2024 | 13:55:59.644 | 1 | 120.55 | |
1 | 120.55 | |||
1 | 120.55 | |||
29/04/2024 | 13:52:46.161 | 10 | 120.50 | |
10 | 120.50 | |||
10 | 120.50 | |||
29/04/2024 | 13:52:38.842 | 1 | 120.50 | |
1 | 120.50 | |||
1 | 120.50 | |||
29/04/2024 | 13:49:50.036 | 7 | 120.50 | |
7 | 120.50 | |||
7 | 120.50 | |||
29/04/2024 | 13:49:43.669 | 40 | 120.45 | |
40 | 120.45 | |||
40 | 120.45 | |||
29/04/2024 | 13:49:42.456 | 580 | 120.45 | |
580 | 120.45 | |||
580 | 120.45 | |||
29/04/2024 | 13:49:33.041 | 580 | 120.50 | |
580 | 120.50 | |||
580 | 120.50 | |||
29/04/2024 | 13:48:42.172 | 580 | 120.60 | |
580 | 120.60 | |||
580 | 120.60 | |||
29/04/2024 | 13:48:09.404 | 200 | 120.65 | |
200 | 120.65 | |||
200 | 120.65 | |||
29/04/2024 | 13:46:53.228 | 35 | 120.65 | |
35 | 120.65 | |||
35 | 120.65 | |||
29/04/2024 | 13:46:00.817 | 1 | 120.55 | |
1 | 120.55 | |||
1 | 120.55 | |||
29/04/2024 | 13:45:51.300 | 80 | 120.65 | |
80 | 120.65 | |||
80 | 120.65 | |||
29/04/2024 | 13:44:02.476 | 50 | 120.60 | |
50 | 120.60 | |||
50 | 120.60 | |||
29/04/2024 | 13:42:29.577 | 420 | 120.50 | |
420 | 120.50 | |||
420 | 120.50 | |||
29/04/2024 | 13:42:11.728 | 420 | 120.50 | |
420 | 120.50 | |||
420 | 120.50 | |||
29/04/2024 | 13:40:34.461 | 20 | 120.45 | |
20 | 120.45 | |||
20 | 120.45 | |||
29/04/2024 | 13:35:49.357 | 95 | 120.45 | |
95 | 120.45 | |||
95 | 120.45 | |||
29/04/2024 | 13:34:17.678 | 5 | 120.50 | |
5 | 120.50 | |||
5 | 120.50 | |||
29/04/2024 | 13:33:39.264 | 6 | 120.45 | |
6 | 120.45 | |||
6 | 120.45 | |||
29/04/2024 | 13:30:59.334 | 420 | 120.55 | |
420 | 120.55 | |||
420 | 120.55 | |||
29/04/2024 | 13:28:37.154 | 50 | 120.55 | |
50 | 120.55 | |||
50 | 120.55 | |||
29/04/2024 | 13:23:31.746 | 200 | 120.45 | |
200 | 120.45 | |||
200 | 120.45 | |||
29/04/2024 | 13:22:19.840 | 1 | 120.45 | |
1 | 120.45 | |||
1 | 120.45 | |||
29/04/2024 | 13:22:13.890 | 200 | 120.50 | |
200 | 120.50 | |||
200 | 120.50 | |||
29/04/2024 | 13:21:37.105 | 5 | 120.45 | |
5 | 120.45 | |||
5 | 120.45 | |||
29/04/2024 | 13:20:23.239 | 15 | 120.35 | |
15 | 120.35 | |||
15 | 120.35 | |||
29/04/2024 | 13:19:18.306 | 5 | 120.35 | |
5 | 120.35 | |||
5 | 120.35 | |||
29/04/2024 | 13:19:11.791 | 75 | 120.35 | |
75 | 120.35 | |||
75 | 120.35 | |||
29/04/2024 | 13:15:05.912 | 60 | 120.35 | |
60 | 120.35 | |||
60 | 120.35 | |||
29/04/2024 | 13:15:01.702 | 20 | 120.35 | |
20 | 120.35 | |||
20 | 120.35 | |||
29/04/2024 | 13:13:45.102 | 60 | 120.35 | |
60 | 120.35 | |||
60 | 120.35 | |||
29/04/2024 | 13:12:43.909 | 40 | 120.40 | |
40 | 120.40 | |||
40 | 120.40 | |||
29/04/2024 | 13:12:41.303 | 40 | 120.35 | |
40 | 120.35 | |||
40 | 120.35 | |||
29/04/2024 | 13:12:18.908 | 19 | 120.35 | |
19 | 120.35 | |||
19 | 120.35 | |||
29/04/2024 | 13:09:22.729 | 1 093 | 120.35 | |
1 043 | 120.35 | |||
50 | 120.35 | |||
1 093 | 120.35 | |||
29/04/2024 | 13:08:47.555 | 570 | 120.25 | |
570 | 120.25 | |||
570 | 120.25 | |||
29/04/2024 | 13:06:40.289 | 25 | 120.40 | |
25 | 120.40 | |||
25 | 120.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00