Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1006
872
116.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:23:59.053 | 35 | 116.05 | |
35 | 116.05 | |||
35 | 116.05 | |||
03/05/2024 | 17:20:37.177 | 1 | 116.10 | |
1 | 116.10 | |||
1 | 116.10 | |||
03/05/2024 | 17:20:29.191 | 130 | 116.05 | |
130 | 116.05 | |||
130 | 116.05 | |||
03/05/2024 | 17:19:49.551 | 18 | 116.10 | |
18 | 116.10 | |||
18 | 116.10 | |||
03/05/2024 | 17:18:39.624 | 50 | 116.10 | |
50 | 116.10 | |||
50 | 116.10 | |||
03/05/2024 | 17:16:51.096 | 2 | 116.10 | |
2 | 116.10 | |||
2 | 116.10 | |||
03/05/2024 | 17:16:47.016 | 34 | 116.15 | |
34 | 116.15 | |||
34 | 116.15 | |||
03/05/2024 | 17:16:29.562 | 50 | 116.15 | |
50 | 116.15 | |||
50 | 116.15 | |||
03/05/2024 | 17:14:51.420 | 3 | 116.10 | |
3 | 116.10 | |||
3 | 116.10 | |||
03/05/2024 | 17:14:46.135 | 122 | 116.10 | |
122 | 116.10 | |||
122 | 116.10 | |||
03/05/2024 | 17:13:30.156 | 100 | 116.05 | |
100 | 116.05 | |||
100 | 116.05 | |||
03/05/2024 | 17:12:57.771 | 15 | 116.00 | |
15 | 116.00 | |||
8 | 116.00 | |||
7 | 116.00 | |||
03/05/2024 | 17:12:57.713 | 2 | 116.00 | |
2 | 116.00 | |||
2 | 116.00 | |||
03/05/2024 | 17:12:48.073 | 12 | 116.05 | |
12 | 116.05 | |||
12 | 116.05 | |||
03/05/2024 | 17:10:40.203 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
03/05/2024 | 17:10:02.544 | 15 | 116.05 | |
15 | 116.05 | |||
15 | 116.05 | |||
03/05/2024 | 17:09:44.433 | 30 | 116.10 | |
30 | 116.10 | |||
30 | 116.10 | |||
03/05/2024 | 17:09:40.367 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
03/05/2024 | 17:09:35.243 | 16 | 116.15 | |
16 | 116.15 | |||
16 | 116.15 | |||
03/05/2024 | 17:09:14.932 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
03/05/2024 | 17:08:28.616 | 50 | 116.15 | |
50 | 116.15 | |||
50 | 116.15 | |||
03/05/2024 | 17:08:28.490 | 30 | 116.15 | |
30 | 116.15 | |||
30 | 116.15 | |||
03/05/2024 | 17:06:58.909 | 50 | 116.10 | |
50 | 116.10 | |||
50 | 116.10 | |||
03/05/2024 | 17:06:35.320 | 87 | 116.20 | |
87 | 116.20 | |||
87 | 116.20 | |||
03/05/2024 | 17:01:35.639 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 17:01:07.368 | 50 | 116.25 | |
50 | 116.25 | |||
50 | 116.25 | |||
03/05/2024 | 16:58:22.766 | 8 | 116.25 | |
8 | 116.25 | |||
8 | 116.25 | |||
03/05/2024 | 16:55:56.948 | 1 | 116.25 | |
1 | 116.25 | |||
1 | 116.25 | |||
03/05/2024 | 16:54:58.032 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 16:54:32.963 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
03/05/2024 | 16:54:20.284 | 30 | 116.20 | |
30 | 116.20 | |||
30 | 116.20 | |||
03/05/2024 | 16:54:17.173 | 25 | 116.25 | |
25 | 116.25 | |||
25 | 116.25 | |||
03/05/2024 | 16:53:41.624 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
03/05/2024 | 16:53:20.565 | 50 | 116.25 | |
50 | 116.25 | |||
50 | 116.25 | |||
03/05/2024 | 16:53:13.507 | 20 | 116.25 | |
20 | 116.25 | |||
20 | 116.25 | |||
03/05/2024 | 16:52:16.046 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 16:51:50.325 | 21 | 116.25 | |
21 | 116.25 | |||
21 | 116.25 | |||
03/05/2024 | 16:51:29.753 | 1 | 116.25 | |
1 | 116.25 | |||
1 | 116.25 | |||
03/05/2024 | 16:51:28.287 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 16:51:19.474 | 15 | 116.25 | |
15 | 116.25 | |||
15 | 116.25 | |||
03/05/2024 | 16:50:00.251 | 9 | 116.35 | |
9 | 116.35 | |||
9 | 116.35 | |||
03/05/2024 | 16:48:03.005 | 20 | 116.35 | |
20 | 116.35 | |||
20 | 116.35 | |||
03/05/2024 | 16:45:43.457 | 50 | 116.55 | |
50 | 116.55 | |||
50 | 116.55 | |||
03/05/2024 | 16:44:49.881 | 40 | 116.50 | |
40 | 116.50 | |||
40 | 116.50 | |||
03/05/2024 | 16:44:29.090 | 85 | 116.45 | |
85 | 116.45 | |||
85 | 116.45 | |||
03/05/2024 | 16:42:11.543 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
03/05/2024 | 16:41:56.945 | 2 | 116.40 | |
2 | 116.40 | |||
2 | 116.40 | |||
03/05/2024 | 16:39:56.599 | 80 | 116.35 | |
80 | 116.35 | |||
80 | 116.35 | |||
03/05/2024 | 16:37:54.559 | 40 | 116.35 | |
40 | 116.35 | |||
40 | 116.35 | |||
03/05/2024 | 16:36:01.570 | 15 | 116.25 | |
15 | 116.25 | |||
15 | 116.25 | |||
03/05/2024 | 16:34:05.101 | 30 | 116.35 | |
30 | 116.35 | |||
30 | 116.35 | |||
03/05/2024 | 16:32:37.339 | 25 | 116.30 | |
25 | 116.30 | |||
25 | 116.30 | |||
03/05/2024 | 16:32:20.043 | 40 | 116.40 | |
40 | 116.40 | |||
40 | 116.40 | |||
03/05/2024 | 16:31:42.397 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
03/05/2024 | 16:30:51.028 | 45 | 116.40 | |
45 | 116.40 | |||
45 | 116.40 | |||
03/05/2024 | 16:30:24.400 | 1 | 116.45 | |
1 | 116.45 | |||
1 | 116.45 | |||
03/05/2024 | 16:29:28.581 | 10 | 116.50 | |
10 | 116.50 | |||
10 | 116.50 | |||
03/05/2024 | 16:29:16.919 | 10 | 116.45 | |
10 | 116.45 | |||
10 | 116.45 | |||
03/05/2024 | 16:28:29.736 | 20 | 116.30 | |
20 | 116.30 | |||
20 | 116.30 | |||
03/05/2024 | 16:27:36.232 | 70 | 116.25 | |
70 | 116.25 | |||
70 | 116.25 | |||
03/05/2024 | 16:27:08.303 | 7 | 116.20 | |
7 | 116.20 | |||
7 | 116.20 | |||
03/05/2024 | 16:26:34.723 | 1 | 116.25 | |
1 | 116.25 | |||
1 | 116.25 | |||
03/05/2024 | 16:26:25.931 | 25 | 116.20 | |
25 | 116.20 | |||
25 | 116.20 | |||
03/05/2024 | 16:26:16.694 | 5 | 116.05 | |
5 | 116.05 | |||
5 | 116.05 | |||
03/05/2024 | 16:26:15.596 | 1 | 116.10 | |
1 | 116.10 | |||
1 | 116.10 | |||
03/05/2024 | 16:26:13.056 | 35 | 116.05 | |
35 | 116.05 | |||
35 | 116.05 | |||
03/05/2024 | 16:26:07.542 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
03/05/2024 | 16:25:29.767 | 5 | 116.15 | |
5 | 116.15 | |||
5 | 116.15 | |||
03/05/2024 | 16:24:58.519 | 320 | 116.20 | |
320 | 116.20 | |||
320 | 116.20 | |||
03/05/2024 | 16:24:57.389 | 4 | 116.20 | |
4 | 116.20 | |||
4 | 116.20 | |||
03/05/2024 | 16:24:44.310 | 1 | 116.25 | |
1 | 116.25 | |||
1 | 116.25 | |||
03/05/2024 | 16:24:24.273 | 15 | 116.25 | |
15 | 116.25 | |||
15 | 116.25 | |||
03/05/2024 | 16:24:06.490 | 16 | 116.20 | |
16 | 116.20 | |||
16 | 116.20 | |||
03/05/2024 | 16:23:27.559 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
03/05/2024 | 16:23:13.579 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
03/05/2024 | 16:23:12.204 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
03/05/2024 | 16:22:37.808 | 6 | 116.15 | |
6 | 116.15 | |||
6 | 116.15 | |||
03/05/2024 | 16:21:14.070 | 200 | 116.05 | |
200 | 116.05 | |||
200 | 116.05 | |||
03/05/2024 | 16:20:54.003 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
03/05/2024 | 16:20:47.884 | 15 | 116.10 | |
15 | 116.10 | |||
15 | 116.10 | |||
03/05/2024 | 16:19:30.421 | 11 | 116.15 | |
11 | 116.15 | |||
11 | 116.15 | |||
03/05/2024 | 16:18:08.261 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 16:17:26.284 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
03/05/2024 | 16:15:48.578 | 50 | 116.05 | |
50 | 116.05 | |||
50 | 116.05 | |||
03/05/2024 | 16:13:21.970 | 8 | 116.10 | |
8 | 116.10 | |||
8 | 116.10 | |||
03/05/2024 | 16:12:00.926 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
03/05/2024 | 16:11:19.670 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 16:10:34.957 | 85 | 116.30 | |
85 | 116.30 | |||
85 | 116.30 | |||
03/05/2024 | 16:10:29.712 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 16:09:56.103 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 16:09:46.589 | 7 | 116.20 | |
7 | 116.20 | |||
7 | 116.20 | |||
03/05/2024 | 16:09:15.450 | 10 | 116.15 | |
10 | 116.15 | |||
10 | 116.15 | |||
03/05/2024 | 16:09:11.253 | 435 | 116.10 | |
35 | 116.10 | |||
435 | 116.10 | |||
400 | 116.10 | |||
03/05/2024 | 16:08:54.121 | 15 | 116.15 | |
15 | 116.15 | |||
15 | 116.15 | |||
03/05/2024 | 16:08:36.320 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 16:08:29.257 | 30 | 116.20 | |
30 | 116.20 | |||
30 | 116.20 | |||
03/05/2024 | 16:08:24.541 | 2 | 116.15 | |
2 | 116.15 | |||
2 | 116.15 | |||
03/05/2024 | 16:07:08.950 | 50 | 116.25 | |
50 | 116.25 | |||
50 | 116.25 | |||
03/05/2024 | 16:06:41.865 | 32 | 116.30 | |
32 | 116.30 | |||
32 | 116.30 | |||
03/05/2024 | 16:05:55.877 | 10 | 116.30 | |
10 | 116.30 | |||
10 | 116.30 | |||
03/05/2024 | 16:05:14.784 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 16:04:52.063 | 4 | 116.35 | |
4 | 116.35 | |||
4 | 116.35 | |||
03/05/2024 | 16:04:39.250 | 35 | 116.25 | |
35 | 116.25 | |||
35 | 116.25 | |||
03/05/2024 | 16:04:06.545 | 156 | 116.40 | |
156 | 116.40 | |||
20 | 116.40 | |||
136 | 116.40 | |||
03/05/2024 | 16:03:05.046 | 430 | 116.50 | |
430 | 116.50 | |||
430 | 116.50 | |||
03/05/2024 | 16:02:49.920 | 1 | 116.55 | |
1 | 116.55 | |||
1 | 116.55 | |||
03/05/2024 | 16:02:26.102 | 10 | 116.65 | |
10 | 116.65 | |||
10 | 116.65 | |||
03/05/2024 | 16:02:10.514 | 1 | 116.65 | |
1 | 116.65 | |||
1 | 116.65 | |||
03/05/2024 | 16:01:49.878 | 1 | 116.45 | |
1 | 116.45 | |||
1 | 116.45 | |||
03/05/2024 | 16:01:44.943 | 50 | 116.65 | |
50 | 116.65 | |||
2 | 116.65 | |||
48 | 116.65 | |||
03/05/2024 | 16:01:02.248 | 20 | 116.70 | |
20 | 116.70 | |||
20 | 116.70 | |||
03/05/2024 | 16:00:30.540 | 1 | 116.70 | |
1 | 116.70 | |||
1 | 116.70 | |||
03/05/2024 | 16:00:24.484 | 2 | 116.80 | |
2 | 116.80 | |||
2 | 116.80 | |||
03/05/2024 | 16:00:06.341 | 30 | 116.80 | |
30 | 116.80 | |||
30 | 116.80 | |||
03/05/2024 | 15:57:56.904 | 2 | 116.40 | |
2 | 116.40 | |||
2 | 116.40 | |||
03/05/2024 | 15:57:33.473 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
03/05/2024 | 15:57:22.297 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
03/05/2024 | 15:57:13.856 | 74 | 116.40 | |
74 | 116.40 | |||
74 | 116.40 | |||
03/05/2024 | 15:57:12.637 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
03/05/2024 | 15:57:10.920 | 40 | 116.50 | |
40 | 116.50 | |||
40 | 116.50 | |||
03/05/2024 | 15:55:56.596 | 100 | 116.45 | |
100 | 116.45 | |||
100 | 116.45 | |||
03/05/2024 | 15:55:29.067 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
03/05/2024 | 15:54:54.934 | 2 | 116.40 | |
2 | 116.40 | |||
2 | 116.40 | |||
03/05/2024 | 15:54:51.683 | 15 | 116.40 | |
15 | 116.40 | |||
15 | 116.40 | |||
03/05/2024 | 15:54:30.667 | 10 | 116.45 | |
10 | 116.45 | |||
10 | 116.45 | |||
03/05/2024 | 15:54:05.049 | 100 | 116.45 | |
100 | 116.45 | |||
100 | 116.45 | |||
03/05/2024 | 15:53:17.652 | 150 | 116.50 | |
150 | 116.50 | |||
150 | 116.50 | |||
03/05/2024 | 15:52:21.967 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
03/05/2024 | 15:52:04.174 | 100 | 116.35 | |
100 | 116.35 | |||
100 | 116.35 | |||
03/05/2024 | 15:51:47.104 | 10 | 116.45 | |
10 | 116.45 | |||
10 | 116.45 | |||
03/05/2024 | 15:51:12.436 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
03/05/2024 | 15:50:33.534 | 1 | 116.35 | |
1 | 116.35 | |||
1 | 116.35 | |||
03/05/2024 | 15:50:23.171 | 150 | 116.40 | |
150 | 116.40 | |||
150 | 116.40 | |||
03/05/2024 | 15:49:58.842 | 2 | 116.45 | |
2 | 116.45 | |||
2 | 116.45 | |||
03/05/2024 | 15:48:15.079 | 2 | 116.50 | |
2 | 116.50 | |||
2 | 116.50 | |||
03/05/2024 | 15:48:01.233 | 1 | 116.45 | |
1 | 116.45 | |||
1 | 116.45 | |||
03/05/2024 | 15:47:51.710 | 3 | 116.45 | |
3 | 116.45 | |||
3 | 116.45 | |||
03/05/2024 | 15:47:39.800 | 270 | 116.50 | |
270 | 116.50 | |||
270 | 116.50 | |||
03/05/2024 | 15:46:46.298 | 2 | 116.55 | |
2 | 116.55 | |||
2 | 116.55 | |||
03/05/2024 | 15:46:41.618 | 10 | 116.45 | |
10 | 116.45 | |||
10 | 116.45 | |||
03/05/2024 | 15:45:50.054 | 20 | 116.50 | |
20 | 116.50 | |||
20 | 116.50 | |||
03/05/2024 | 15:44:19.043 | 50 | 116.45 | |
50 | 116.45 | |||
50 | 116.45 | |||
03/05/2024 | 15:43:24.416 | 150 | 116.40 | |
150 | 116.40 | |||
150 | 116.40 | |||
03/05/2024 | 15:43:08.716 | 18 | 116.45 | |
18 | 116.45 | |||
18 | 116.45 | |||
03/05/2024 | 15:42:50.828 | 13 | 116.40 | |
13 | 116.40 | |||
13 | 116.40 | |||
03/05/2024 | 15:42:21.503 | 300 | 116.45 | |
300 | 116.45 | |||
300 | 116.45 | |||
03/05/2024 | 15:41:52.529 | 3 | 116.40 | |
3 | 116.40 | |||
3 | 116.40 | |||
03/05/2024 | 15:41:01.032 | 20 | 116.45 | |
20 | 116.45 | |||
20 | 116.45 | |||
03/05/2024 | 15:40:13.346 | 501 | 116.30 | |
501 | 116.30 | |||
501 | 116.30 | |||
03/05/2024 | 15:39:25.608 | 43 | 116.25 | |
43 | 116.25 | |||
43 | 116.25 | |||
03/05/2024 | 15:38:36.353 | 11 | 116.15 | |
11 | 116.15 | |||
11 | 116.15 | |||
03/05/2024 | 15:37:56.175 | 42 | 116.25 | |
42 | 116.25 | |||
42 | 116.25 | |||
03/05/2024 | 15:36:23.680 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
03/05/2024 | 15:35:53.543 | 100 | 116.10 | |
100 | 116.10 | |||
100 | 116.10 | |||
03/05/2024 | 15:35:20.877 | 3 | 116.25 | |
3 | 116.25 | |||
3 | 116.25 | |||
03/05/2024 | 15:34:53.759 | 3 | 116.15 | |
3 | 116.15 | |||
3 | 116.15 | |||
03/05/2024 | 15:34:05.106 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 15:31:34.140 | 100 | 116.30 | |
100 | 116.30 | |||
100 | 116.30 | |||
03/05/2024 | 15:30:55.976 | 10 | 116.30 | |
10 | 116.30 | |||
10 | 116.30 | |||
03/05/2024 | 15:30:45.625 | 15 | 116.25 | |
15 | 116.25 | |||
15 | 116.25 | |||
03/05/2024 | 15:27:08.069 | 2 | 116.20 | |
2 | 116.20 | |||
2 | 116.20 | |||
03/05/2024 | 15:26:35.168 | 1 | 116.10 | |
1 | 116.10 | |||
1 | 116.10 | |||
03/05/2024 | 15:25:13.090 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
03/05/2024 | 15:24:51.363 | 20 | 116.15 | |
20 | 116.15 | |||
20 | 116.15 | |||
03/05/2024 | 15:23:52.738 | 300 | 116.15 | |
300 | 116.15 | |||
300 | 116.15 | |||
03/05/2024 | 15:23:39.647 | 100 | 116.15 | |
100 | 116.15 | |||
100 | 116.15 | |||
03/05/2024 | 15:23:01.824 | 610 | 116.15 | |
610 | 116.15 | |||
610 | 116.15 | |||
03/05/2024 | 15:22:36.697 | 460 | 116.10 | |
460 | 116.10 | |||
460 | 116.10 | |||
03/05/2024 | 15:21:09.544 | 21 | 116.10 | |
21 | 116.10 | |||
21 | 116.10 | |||
03/05/2024 | 15:20:17.586 | 95 | 116.15 | |
95 | 116.15 | |||
95 | 116.15 | |||
03/05/2024 | 15:19:28.114 | 60 | 116.10 | |
60 | 116.10 | |||
60 | 116.10 | |||
03/05/2024 | 15:19:03.029 | 2 | 116.15 | |
2 | 116.15 | |||
2 | 116.15 | |||
03/05/2024 | 15:19:00.068 | 250 | 116.15 | |
250 | 116.15 | |||
250 | 116.15 | |||
03/05/2024 | 15:18:41.197 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
03/05/2024 | 15:16:31.956 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
03/05/2024 | 15:16:22.797 | 33 | 116.30 | |
33 | 116.30 | |||
33 | 116.30 | |||
03/05/2024 | 15:14:45.872 | 340 | 116.30 | |
340 | 116.30 | |||
340 | 116.30 | |||
03/05/2024 | 15:14:39.054 | 610 | 116.30 | |
610 | 116.30 | |||
610 | 116.30 | |||
03/05/2024 | 15:13:50.579 | 150 | 116.25 | |
150 | 116.25 | |||
150 | 116.25 | |||
03/05/2024 | 15:13:35.022 | 22 | 116.25 | |
22 | 116.25 | |||
22 | 116.25 | |||
03/05/2024 | 15:12:52.967 | 43 | 116.25 | |
43 | 116.25 | |||
43 | 116.25 | |||
03/05/2024 | 15:12:13.894 | 57 | 116.20 | |
57 | 116.20 | |||
57 | 116.20 | |||
03/05/2024 | 15:11:59.126 | 2 | 116.25 | |
2 | 116.25 | |||
2 | 116.25 | |||
03/05/2024 | 15:11:11.299 | 216 | 116.15 | |
216 | 116.15 | |||
216 | 116.15 | |||
03/05/2024 | 15:09:08.371 | 25 | 116.15 | |
25 | 116.15 | |||
25 | 116.15 | |||
03/05/2024 | 15:07:28.048 | 15 | 116.10 | |
15 | 116.10 | |||
15 | 116.10 | |||
03/05/2024 | 15:06:56.181 | 100 | 116.20 | |
100 | 116.20 | |||
100 | 116.20 | |||
03/05/2024 | 15:06:18.589 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
03/05/2024 | 15:05:05.451 | 34 | 116.25 | |
34 | 116.25 | |||
34 | 116.25 | |||
03/05/2024 | 15:03:36.820 | 500 | 116.25 | |
500 | 116.25 | |||
500 | 116.25 | |||
03/05/2024 | 15:02:25.268 | 11 | 116.15 | |
11 | 116.15 | |||
11 | 116.15 | |||
03/05/2024 | 15:01:05.407 | 40 | 116.15 | |
40 | 116.15 | |||
40 | 116.15 | |||
03/05/2024 | 15:00:17.975 | 172 | 116.15 | |
172 | 116.15 | |||
172 | 116.15 | |||
03/05/2024 | 15:00:01.588 | 97 | 116.20 | |
97 | 116.20 | |||
97 | 116.20 | |||
03/05/2024 | 14:59:24.298 | 610 | 116.30 | |
610 | 116.30 | |||
610 | 116.30 | |||
03/05/2024 | 14:58:51.438 | 440 | 116.30 | |
440 | 116.30 | |||
440 | 116.30 | |||
03/05/2024 | 14:58:02.345 | 87 | 116.30 | |
87 | 116.30 | |||
87 | 116.30 | |||
03/05/2024 | 14:57:51.254 | 15 | 116.40 | |
15 | 116.40 | |||
15 | 116.40 | |||
03/05/2024 | 14:57:28.668 | 10 | 116.30 | |
10 | 116.30 | |||
10 | 116.30 | |||
03/05/2024 | 14:56:54.325 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 14:55:54.269 | 25 | 116.45 | |
25 | 116.45 | |||
25 | 116.45 | |||
03/05/2024 | 14:55:39.449 | 75 | 116.40 | |
75 | 116.40 | |||
75 | 116.40 | |||
03/05/2024 | 14:55:27.944 | 10 | 116.30 | |
10 | 116.30 | |||
10 | 116.30 | |||
03/05/2024 | 14:54:48.856 | 10 | 116.35 | |
10 | 116.35 | |||
10 | 116.35 | |||
03/05/2024 | 14:54:45.344 | 85 | 116.40 | |
85 | 116.40 | |||
85 | 116.40 | |||
03/05/2024 | 14:54:36.785 | 610 | 116.35 | |
610 | 116.35 | |||
610 | 116.35 | |||
03/05/2024 | 14:53:30.533 | 180 | 116.30 | |
180 | 116.30 | |||
180 | 116.30 | |||
03/05/2024 | 14:53:02.789 | 13 | 116.25 | |
13 | 116.25 | |||
13 | 116.25 | |||
03/05/2024 | 14:52:18.687 | 270 | 116.30 | |
270 | 116.30 | |||
270 | 116.30 | |||
03/05/2024 | 14:51:13.432 | 200 | 116.50 | |
200 | 116.50 | |||
200 | 116.50 | |||
03/05/2024 | 14:51:09.069 | 30 | 116.50 | |
30 | 116.50 | |||
30 | 116.50 | |||
03/05/2024 | 14:49:44.966 | 110 | 116.55 | |
110 | 116.55 | |||
110 | 116.55 | |||
03/05/2024 | 14:48:32.774 | 5 | 116.50 | |
5 | 116.50 | |||
5 | 116.50 | |||
03/05/2024 | 14:46:23.273 | 1 | 116.50 | |
1 | 116.50 | |||
1 | 116.50 | |||
03/05/2024 | 14:46:15.824 | 100 | 116.55 | |
100 | 116.55 | |||
100 | 116.55 | |||
03/05/2024 | 14:46:12.884 | 10 | 116.50 | |
10 | 116.50 | |||
10 | 116.50 | |||
03/05/2024 | 14:45:14.251 | 100 | 116.60 | |
100 | 116.60 | |||
100 | 116.60 | |||
03/05/2024 | 14:44:49.481 | 200 | 116.60 | |
200 | 116.60 | |||
200 | 116.60 | |||
03/05/2024 | 14:44:06.294 | 15 | 116.50 | |
15 | 116.50 | |||
15 | 116.50 | |||
03/05/2024 | 14:40:58.358 | 90 | 116.60 | |
90 | 116.60 | |||
90 | 116.60 | |||
03/05/2024 | 14:39:00.950 | 50 | 116.65 | |
50 | 116.65 | |||
50 | 116.65 | |||
03/05/2024 | 14:37:36.895 | 50 | 116.85 | |
50 | 116.85 | |||
50 | 116.85 | |||
03/05/2024 | 14:37:23.203 | 48 | 116.85 | |
48 | 116.85 | |||
48 | 116.85 | |||
03/05/2024 | 14:36:52.088 | 10 | 116.90 | |
10 | 116.90 | |||
10 | 116.90 | |||
03/05/2024 | 14:36:45.395 | 22 | 116.95 | |
22 | 116.95 | |||
18 | 116.95 | |||
4 | 116.95 | |||
03/05/2024 | 14:36:06.200 | 430 | 116.90 | |
430 | 116.90 | |||
430 | 116.90 | |||
03/05/2024 | 14:34:37.340 | 100 | 116.80 | |
100 | 116.80 | |||
100 | 116.80 | |||
03/05/2024 | 14:34:33.760 | 35 | 116.85 | |
35 | 116.85 | |||
35 | 116.85 | |||
03/05/2024 | 14:33:05.986 | 430 | 117.00 | |
430 | 117.00 | |||
430 | 117.00 | |||
03/05/2024 | 14:32:32.885 | 13 | 117.00 | |
13 | 117.00 | |||
13 | 117.00 | |||
03/05/2024 | 14:32:24.787 | 10 | 117.10 | |
10 | 117.10 | |||
10 | 117.10 | |||
03/05/2024 | 14:32:12.583 | 3 | 117.20 | |
3 | 117.20 | |||
3 | 117.20 | |||
03/05/2024 | 14:32:11.128 | 50 | 117.10 | |
50 | 117.10 | |||
50 | 117.10 | |||
03/05/2024 | 14:30:36.263 | 20 | 116.95 | |
20 | 116.95 | |||
20 | 116.95 | |||
03/05/2024 | 14:30:32.610 | 40 | 116.90 | |
40 | 116.90 | |||
40 | 116.90 | |||
03/05/2024 | 14:30:25.958 | 43 | 116.85 | |
10 | 116.85 | |||
33 | 116.85 | |||
43 | 116.85 | |||
03/05/2024 | 14:30:25.682 | 5 | 116.85 | |
5 | 116.85 | |||
5 | 116.85 | |||
03/05/2024 | 14:30:24.546 | 200 | 116.75 | |
200 | 116.75 | |||
200 | 116.75 | |||
03/05/2024 | 14:30:11.283 | 16 | 116.65 | |
16 | 116.65 | |||
16 | 116.65 | |||
03/05/2024 | 14:30:10.962 | 47 | 116.50 | |
1 | 116.50 | |||
16 | 116.50 | |||
47 | 116.50 | |||
30 | 116.50 | |||
03/05/2024 | 14:30:07.955 | 70 | 116.10 | |
70 | 116.10 | |||
70 | 116.10 | |||
03/05/2024 | 14:29:54.765 | 58 | 116.05 | |
58 | 116.05 | |||
58 | 116.05 | |||
03/05/2024 | 14:29:11.515 | 200 | 116.00 | |
200 | 116.00 | |||
200 | 116.00 | |||
03/05/2024 | 14:27:11.806 | 30 | 115.95 | |
30 | 115.95 | |||
30 | 115.95 | |||
03/05/2024 | 14:26:58.268 | 10 | 116.05 | |
10 | 116.05 | |||
10 | 116.05 | |||
03/05/2024 | 14:26:50.979 | 100 | 115.95 | |
100 | 115.95 | |||
100 | 115.95 | |||
03/05/2024 | 14:26:50.795 | 241 | 116.00 | |
30 | 116.00 | |||
10 | 116.00 | |||
50 | 116.00 | |||
13 | 116.00 | |||
80 | 116.00 | |||
30 | 116.00 | |||
1 | 116.00 | |||
241 | 116.00 | |||
7 | 116.00 | |||
20 | 116.00 | |||
03/05/2024 | 14:25:05.087 | 88 | 116.10 | |
88 | 116.10 | |||
88 | 116.10 | |||
03/05/2024 | 14:23:38.424 | 35 | 116.15 | |
35 | 116.15 | |||
35 | 116.15 | |||
03/05/2024 | 14:22:10.606 | 100 | 116.20 | |
100 | 116.20 | |||
100 | 116.20 | |||
03/05/2024 | 14:21:55.749 | 57 | 116.15 | |
57 | 116.15 | |||
57 | 116.15 | |||
03/05/2024 | 14:21:53.869 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 14:21:50.638 | 5 | 116.15 | |
5 | 116.15 | |||
5 | 116.15 | |||
03/05/2024 | 14:21:14.123 | 1 | 116.10 | |
1 | 116.10 | |||
1 | 116.10 | |||
03/05/2024 | 14:21:13.942 | 350 | 116.15 | |
350 | 116.15 | |||
350 | 116.15 | |||
03/05/2024 | 14:21:07.089 | 22 | 116.15 | |
22 | 116.15 | |||
22 | 116.15 | |||
03/05/2024 | 14:20:32.719 | 200 | 116.20 | |
200 | 116.20 | |||
200 | 116.20 | |||
03/05/2024 | 14:18:04.174 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
03/05/2024 | 14:17:55.626 | 125 | 116.20 | |
125 | 116.20 | |||
125 | 116.20 | |||
03/05/2024 | 14:16:55.324 | 60 | 116.20 | |
60 | 116.20 | |||
60 | 116.20 | |||
03/05/2024 | 14:16:15.312 | 7 | 116.20 | |
7 | 116.20 | |||
7 | 116.20 | |||
03/05/2024 | 14:14:26.388 | 43 | 116.20 | |
43 | 116.20 | |||
43 | 116.20 | |||
03/05/2024 | 14:14:25.414 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 14:13:24.778 | 10 | 116.15 | |
10 | 116.15 | |||
10 | 116.15 | |||
03/05/2024 | 14:12:09.093 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
03/05/2024 | 14:10:52.313 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
03/05/2024 | 14:08:58.201 | 150 | 116.20 | |
150 | 116.20 | |||
150 | 116.20 | |||
03/05/2024 | 14:08:46.669 | 20 | 116.25 | |
20 | 116.25 | |||
20 | 116.25 | |||
03/05/2024 | 14:08:00.232 | 10 | 116.30 | |
10 | 116.30 | |||
10 | 116.30 | |||
03/05/2024 | 14:06:47.201 | 1 852 | 116.25 | |
1 852 | 116.25 | |||
1 000 | 116.25 | |||
415 | 116.25 | |||
437 | 116.25 | |||
03/05/2024 | 14:06:36.688 | 610 | 116.25 | |
610 | 116.25 | |||
610 | 116.25 | |||
03/05/2024 | 14:05:47.458 | 275 | 116.20 | |
275 | 116.20 | |||
275 | 116.20 | |||
03/05/2024 | 14:05:44.862 | 100 | 116.25 | |
100 | 116.25 | |||
100 | 116.25 | |||
03/05/2024 | 14:04:12.877 | 8 | 116.20 | |
8 | 116.20 | |||
8 | 116.20 | |||
03/05/2024 | 14:04:05.647 | 440 | 116.20 | |
440 | 116.20 | |||
440 | 116.20 | |||
03/05/2024 | 14:04:03.918 | 1 500 | 116.25 | |
612 | 116.25 | |||
888 | 116.25 | |||
1 500 | 116.25 | |||
03/05/2024 | 14:03:19.685 | 440 | 116.25 | |
440 | 116.25 | |||
440 | 116.25 | |||
03/05/2024 | 14:00:31.883 | 45 | 116.20 | |
45 | 116.20 | |||
45 | 116.20 | |||
03/05/2024 | 13:59:03.805 | 18 | 116.25 | |
18 | 116.25 | |||
18 | 116.25 | |||
03/05/2024 | 13:58:55.385 | 260 | 116.25 | |
260 | 116.25 | |||
260 | 116.25 | |||
03/05/2024 | 13:58:53.612 | 17 | 116.25 | |
17 | 116.25 | |||
17 | 116.25 | |||
03/05/2024 | 13:58:12.146 | 15 | 116.15 | |
15 | 116.15 | |||
15 | 116.15 | |||
03/05/2024 | 13:58:10.219 | 40 | 116.10 | |
40 | 116.10 | |||
40 | 116.10 | |||
03/05/2024 | 13:58:10.141 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
03/05/2024 | 13:56:31.496 | 230 | 116.10 | |
230 | 116.10 | |||
230 | 116.10 | |||
03/05/2024 | 13:55:12.729 | 37 | 116.25 | |
37 | 116.25 | |||
37 | 116.25 | |||
03/05/2024 | 13:54:08.686 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 13:53:03.688 | 200 | 116.15 | |
200 | 116.15 | |||
200 | 116.15 | |||
03/05/2024 | 13:48:52.794 | 20 | 116.25 | |
20 | 116.25 | |||
20 | 116.25 | |||
03/05/2024 | 13:47:48.326 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
03/05/2024 | 13:46:45.937 | 3 | 116.25 | |
3 | 116.25 | |||
3 | 116.25 | |||
03/05/2024 | 13:46:06.454 | 30 | 116.20 | |
30 | 116.20 | |||
30 | 116.20 | |||
03/05/2024 | 13:45:39.521 | 150 | 116.25 | |
150 | 116.25 | |||
150 | 116.25 | |||
03/05/2024 | 13:45:14.005 | 42 | 116.25 | |
42 | 116.25 | |||
42 | 116.25 | |||
03/05/2024 | 13:44:14.186 | 100 | 116.30 | |
100 | 116.30 | |||
100 | 116.30 | |||
03/05/2024 | 13:44:07.397 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 13:44:03.587 | 50 | 116.30 | |
50 | 116.30 | |||
50 | 116.30 | |||
03/05/2024 | 13:42:36.001 | 10 | 116.30 | |
10 | 116.30 | |||
10 | 116.30 | |||
03/05/2024 | 13:42:26.308 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 13:41:13.578 | 39 | 116.30 | |
39 | 116.30 | |||
39 | 116.30 | |||
03/05/2024 | 13:40:43.060 | 150 | 116.20 | |
150 | 116.20 | |||
150 | 116.20 | |||
03/05/2024 | 13:40:34.103 | 9 | 116.30 | |
9 | 116.30 | |||
9 | 116.30 | |||
03/05/2024 | 13:40:23.531 | 1 640 | 116.15 | |
1 640 | 116.15 | |||
1 640 | 116.15 | |||
03/05/2024 | 13:40:02.581 | 610 | 116.20 | |
610 | 116.20 | |||
610 | 116.20 | |||
03/05/2024 | 13:40:00.683 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 13:39:50.279 | 100 | 116.20 | |
100 | 116.20 | |||
100 | 116.20 | |||
03/05/2024 | 13:39:45.020 | 130 | 116.25 | |
130 | 116.25 | |||
130 | 116.25 | |||
03/05/2024 | 13:38:34.716 | 36 | 116.25 | |
36 | 116.25 | |||
36 | 116.25 | |||
03/05/2024 | 13:38:09.655 | 50 | 116.30 | |
50 | 116.30 | |||
50 | 116.30 | |||
03/05/2024 | 13:36:21.912 | 25 | 116.25 | |
25 | 116.25 | |||
25 | 116.25 | |||
03/05/2024 | 13:35:57.784 | 120 | 116.25 | |
120 | 116.25 | |||
120 | 116.25 | |||
03/05/2024 | 13:35:42.491 | 19 | 116.15 | |
19 | 116.15 | |||
19 | 116.15 | |||
03/05/2024 | 13:34:44.818 | 200 | 116.25 | |
200 | 116.25 | |||
200 | 116.25 | |||
03/05/2024 | 13:32:25.473 | 160 | 116.25 | |
160 | 116.25 | |||
160 | 116.25 | |||
03/05/2024 | 13:31:58.479 | 180 | 116.30 | |
180 | 116.30 | |||
180 | 116.30 | |||
03/05/2024 | 13:31:57.986 | 10 | 116.30 | |
10 | 116.30 | |||
10 | 116.30 | |||
03/05/2024 | 13:31:53.775 | 1 | 116.30 | |
1 | 116.30 | |||
1 | 116.30 | |||
03/05/2024 | 13:31:24.348 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 13:30:40.420 | 59 | 116.25 | |
59 | 116.25 | |||
59 | 116.25 | |||
03/05/2024 | 13:29:14.725 | 115 | 116.30 | |
115 | 116.30 | |||
115 | 116.30 | |||
03/05/2024 | 13:28:59.731 | 440 | 116.35 | |
440 | 116.35 | |||
440 | 116.35 | |||
03/05/2024 | 13:28:48.163 | 50 | 116.35 | |
50 | 116.35 | |||
50 | 116.35 | |||
03/05/2024 | 13:28:11.242 | 70 | 116.40 | |
60 | 116.40 | |||
70 | 116.40 | |||
10 | 116.40 | |||
03/05/2024 | 13:27:33.144 | 430 | 116.35 | |
430 | 116.35 | |||
430 | 116.35 | |||
03/05/2024 | 13:27:27.473 | 225 | 116.35 | |
225 | 116.35 | |||
225 | 116.35 | |||
03/05/2024 | 13:27:11.382 | 75 | 116.35 | |
75 | 116.35 | |||
75 | 116.35 | |||
03/05/2024 | 13:26:43.449 | 2 | 116.35 | |
2 | 116.35 | |||
2 | 116.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 17:24:34
Last Update:
03/05/2024 @ 17:24:34