Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
888
747
120.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:59:04.122 | 35 | 120.75 | |
35 | 120.75 | |||
35 | 120.75 | |||
17/05/2024 | 21:59:04.022 | 150 | 120.75 | |
150 | 120.75 | |||
150 | 120.75 | |||
17/05/2024 | 21:56:58.327 | 2 | 120.40 | |
2 | 120.40 | |||
2 | 120.40 | |||
17/05/2024 | 21:52:49.774 | 20 | 120.65 | |
20 | 120.65 | |||
20 | 120.65 | |||
17/05/2024 | 21:52:14.708 | 9 | 120.40 | |
9 | 120.40 | |||
9 | 120.40 | |||
17/05/2024 | 21:49:31.044 | 15 | 120.70 | |
15 | 120.70 | |||
15 | 120.70 | |||
17/05/2024 | 21:49:05.807 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
17/05/2024 | 21:43:07.485 | 50 | 120.40 | |
50 | 120.40 | |||
10 | 120.40 | |||
40 | 120.40 | |||
17/05/2024 | 21:42:30.611 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
17/05/2024 | 21:28:36.445 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
17/05/2024 | 21:26:20.857 | 4 | 120.70 | |
4 | 120.70 | |||
4 | 120.70 | |||
17/05/2024 | 21:23:43.301 | 18 | 120.70 | |
18 | 120.70 | |||
18 | 120.70 | |||
17/05/2024 | 21:22:53.092 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
17/05/2024 | 21:16:55.244 | 30 | 120.70 | |
30 | 120.70 | |||
30 | 120.70 | |||
17/05/2024 | 21:14:22.992 | 1 | 120.40 | |
1 | 120.40 | |||
1 | 120.40 | |||
17/05/2024 | 21:10:15.181 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
17/05/2024 | 21:02:22.652 | 2 | 120.70 | |
2 | 120.70 | |||
2 | 120.70 | |||
17/05/2024 | 21:00:09.120 | 83 | 120.70 | |
83 | 120.70 | |||
35 | 120.70 | |||
18 | 120.70 | |||
30 | 120.70 | |||
17/05/2024 | 20:43:58.072 | 572 | 120.50 | |
100 | 120.50 | |||
407 | 120.50 | |||
572 | 120.50 | |||
35 | 120.50 | |||
30 | 120.50 | |||
17/05/2024 | 20:43:37.946 | 231 | 120.55 | |
33 | 120.55 | |||
198 | 120.55 | |||
231 | 120.55 | |||
17/05/2024 | 20:38:13.982 | 21 | 120.65 | |
21 | 120.65 | |||
21 | 120.65 | |||
17/05/2024 | 20:37:57.015 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
17/05/2024 | 20:35:54.425 | 3 | 120.70 | |
3 | 120.70 | |||
3 | 120.70 | |||
17/05/2024 | 20:34:27.015 | 1 | 120.55 | |
1 | 120.55 | |||
1 | 120.55 | |||
17/05/2024 | 20:33:46.704 | 15 | 120.55 | |
15 | 120.55 | |||
15 | 120.55 | |||
17/05/2024 | 20:28:35.126 | 110 | 120.70 | |
89 | 120.70 | |||
21 | 120.70 | |||
110 | 120.70 | |||
17/05/2024 | 20:23:01.211 | 290 | 120.55 | |
290 | 120.55 | |||
165 | 120.55 | |||
125 | 120.55 | |||
17/05/2024 | 20:22:55.251 | 100 | 120.55 | |
59 | 120.55 | |||
21 | 120.55 | |||
100 | 120.55 | |||
20 | 120.55 | |||
17/05/2024 | 20:15:07.100 | 14 | 120.55 | |
14 | 120.55 | |||
14 | 120.55 | |||
17/05/2024 | 20:09:32.525 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
17/05/2024 | 20:05:19.226 | 165 | 120.70 | |
165 | 120.70 | |||
165 | 120.70 | |||
17/05/2024 | 20:04:48.836 | 70 | 120.70 | |
70 | 120.70 | |||
70 | 120.70 | |||
17/05/2024 | 20:02:47.797 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
17/05/2024 | 19:51:57.966 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
17/05/2024 | 19:47:05.212 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
17/05/2024 | 19:45:26.005 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
17/05/2024 | 19:41:12.186 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
17/05/2024 | 19:38:30.264 | 45 | 120.70 | |
45 | 120.70 | |||
45 | 120.70 | |||
17/05/2024 | 19:38:07.516 | 9 | 120.70 | |
9 | 120.70 | |||
9 | 120.70 | |||
17/05/2024 | 19:37:37.113 | 2 | 120.55 | |
2 | 120.55 | |||
2 | 120.55 | |||
17/05/2024 | 19:36:59.141 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
17/05/2024 | 19:36:01.836 | 45 | 120.55 | |
45 | 120.55 | |||
45 | 120.55 | |||
17/05/2024 | 19:35:40.677 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
17/05/2024 | 19:33:03.218 | 100 | 120.55 | |
100 | 120.55 | |||
100 | 120.55 | |||
17/05/2024 | 19:27:22.843 | 2 | 120.70 | |
2 | 120.70 | |||
2 | 120.70 | |||
17/05/2024 | 19:27:05.741 | 3 | 120.70 | |
3 | 120.70 | |||
3 | 120.70 | |||
17/05/2024 | 19:25:24.721 | 20 | 120.70 | |
20 | 120.70 | |||
20 | 120.70 | |||
17/05/2024 | 19:24:35.239 | 3 | 120.55 | |
3 | 120.55 | |||
3 | 120.55 | |||
17/05/2024 | 19:24:28.072 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
17/05/2024 | 19:23:56.118 | 10 | 120.70 | |
10 | 120.70 | |||
10 | 120.70 | |||
17/05/2024 | 19:22:42.041 | 80 | 120.70 | |
80 | 120.70 | |||
80 | 120.70 | |||
17/05/2024 | 19:21:04.111 | 30 | 120.70 | |
30 | 120.70 | |||
30 | 120.70 | |||
17/05/2024 | 19:11:22.538 | 76 | 120.70 | |
76 | 120.70 | |||
76 | 120.70 | |||
17/05/2024 | 19:08:33.017 | 25 | 120.70 | |
25 | 120.70 | |||
25 | 120.70 | |||
17/05/2024 | 19:07:40.937 | 15 | 120.70 | |
15 | 120.70 | |||
15 | 120.70 | |||
17/05/2024 | 18:59:45.380 | 2 | 120.55 | |
2 | 120.55 | |||
2 | 120.55 | |||
17/05/2024 | 18:58:03.244 | 15 | 120.70 | |
15 | 120.70 | |||
15 | 120.70 | |||
17/05/2024 | 18:56:09.523 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
17/05/2024 | 18:55:43.202 | 200 | 120.70 | |
200 | 120.70 | |||
200 | 120.70 | |||
17/05/2024 | 18:48:55.086 | 5 | 120.55 | |
5 | 120.55 | |||
5 | 120.55 | |||
17/05/2024 | 18:46:09.618 | 1 | 120.55 | |
1 | 120.55 | |||
1 | 120.55 | |||
17/05/2024 | 18:43:54.686 | 80 | 120.70 | |
80 | 120.70 | |||
80 | 120.70 | |||
17/05/2024 | 18:41:51.225 | 60 | 120.55 | |
60 | 120.55 | |||
60 | 120.55 | |||
17/05/2024 | 18:40:16.201 | 70 | 120.55 | |
70 | 120.55 | |||
70 | 120.55 | |||
17/05/2024 | 18:39:00.082 | 11 | 120.50 | |
11 | 120.50 | |||
11 | 120.50 | |||
17/05/2024 | 18:37:39.116 | 16 | 120.75 | |
16 | 120.75 | |||
16 | 120.75 | |||
17/05/2024 | 18:31:36.216 | 25 | 120.65 | |
25 | 120.65 | |||
25 | 120.65 | |||
17/05/2024 | 18:31:28.719 | 25 | 120.65 | |
25 | 120.65 | |||
25 | 120.65 | |||
17/05/2024 | 18:31:20.099 | 1 | 120.65 | |
1 | 120.65 | |||
1 | 120.65 | |||
17/05/2024 | 18:27:35.242 | 14 | 120.65 | |
14 | 120.65 | |||
14 | 120.65 | |||
17/05/2024 | 18:27:09.728 | 40 | 120.45 | |
40 | 120.45 | |||
40 | 120.45 | |||
17/05/2024 | 18:25:39.159 | 5 | 120.65 | |
5 | 120.65 | |||
5 | 120.65 | |||
17/05/2024 | 18:20:49.280 | 10 | 120.65 | |
10 | 120.65 | |||
10 | 120.65 | |||
17/05/2024 | 18:19:10.244 | 28 | 120.45 | |
28 | 120.45 | |||
8 | 120.45 | |||
20 | 120.45 | |||
17/05/2024 | 18:19:00.236 | 30 | 120.65 | |
30 | 120.65 | |||
30 | 120.65 | |||
17/05/2024 | 18:13:26.251 | 20 | 120.65 | |
20 | 120.65 | |||
20 | 120.65 | |||
17/05/2024 | 18:12:36.898 | 25 | 120.45 | |
25 | 120.45 | |||
25 | 120.45 | |||
17/05/2024 | 18:12:19.072 | 510 | 120.65 | |
510 | 120.65 | |||
510 | 120.65 | |||
17/05/2024 | 18:12:06.651 | 300 | 120.65 | |
300 | 120.65 | |||
300 | 120.65 | |||
17/05/2024 | 18:11:44.970 | 50 | 120.65 | |
50 | 120.65 | |||
50 | 120.65 | |||
17/05/2024 | 18:05:40.148 | 14 | 120.65 | |
14 | 120.65 | |||
14 | 120.65 | |||
17/05/2024 | 18:02:58.760 | 88 | 120.65 | |
88 | 120.65 | |||
88 | 120.65 | |||
17/05/2024 | 18:02:44.904 | 4 | 120.65 | |
4 | 120.65 | |||
4 | 120.65 | |||
17/05/2024 | 17:59:52.766 | 30 | 120.65 | |
30 | 120.65 | |||
30 | 120.65 | |||
17/05/2024 | 17:56:27.206 | 10 | 120.65 | |
10 | 120.65 | |||
10 | 120.65 | |||
17/05/2024 | 17:54:39.498 | 1 | 120.65 | |
1 | 120.65 | |||
1 | 120.65 | |||
17/05/2024 | 17:52:19.552 | 30 | 120.50 | |
30 | 120.50 | |||
30 | 120.50 | |||
17/05/2024 | 17:51:29.326 | 1 | 120.45 | |
1 | 120.45 | |||
1 | 120.45 | |||
17/05/2024 | 17:46:03.823 | 5 | 120.65 | |
5 | 120.65 | |||
5 | 120.65 | |||
17/05/2024 | 17:43:51.229 | 41 | 120.65 | |
41 | 120.65 | |||
41 | 120.65 | |||
17/05/2024 | 17:43:05.203 | 4 | 120.65 | |
4 | 120.65 | |||
4 | 120.65 | |||
17/05/2024 | 17:42:42.123 | 109 | 120.65 | |
84 | 120.65 | |||
25 | 120.65 | |||
109 | 120.65 | |||
17/05/2024 | 17:38:43.863 | 5 | 120.75 | |
5 | 120.75 | |||
5 | 120.75 | |||
17/05/2024 | 17:38:41.402 | 20 | 120.55 | |
20 | 120.55 | |||
20 | 120.55 | |||
17/05/2024 | 17:38:24.091 | 2 | 120.55 | |
2 | 120.55 | |||
2 | 120.55 | |||
17/05/2024 | 17:37:38.407 | 15 | 120.55 | |
15 | 120.55 | |||
15 | 120.55 | |||
17/05/2024 | 17:36:34.828 | 3 | 120.25 | |
3 | 120.25 | |||
3 | 120.25 | |||
17/05/2024 | 17:36:07.868 | 1 | 120.65 | |
1 | 120.65 | |||
1 | 120.65 | |||
17/05/2024 | 17:32:25.191 | 403 | 120.75 | |
120 | 120.75 | |||
283 | 120.75 | |||
400 | 120.75 | |||
3 | 120.75 | |||
17/05/2024 | 17:29:26.115 | 5 | 120.55 | |
5 | 120.55 | |||
5 | 120.55 | |||
17/05/2024 | 17:27:04.061 | 90 | 120.55 | |
90 | 120.55 | |||
90 | 120.55 | |||
17/05/2024 | 17:27:03.800 | 82 | 120.55 | |
82 | 120.55 | |||
82 | 120.55 | |||
17/05/2024 | 17:24:06.554 | 28 | 120.50 | |
28 | 120.50 | |||
28 | 120.50 | |||
17/05/2024 | 17:23:56.375 | 100 | 120.55 | |
100 | 120.55 | |||
100 | 120.55 | |||
17/05/2024 | 17:23:50.969 | 30 | 120.55 | |
30 | 120.55 | |||
30 | 120.55 | |||
17/05/2024 | 17:21:08.969 | 18 | 120.65 | |
18 | 120.65 | |||
18 | 120.65 | |||
17/05/2024 | 17:20:40.833 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
17/05/2024 | 17:20:27.360 | 5 | 120.70 | |
5 | 120.70 | |||
5 | 120.70 | |||
17/05/2024 | 17:20:08.129 | 50 | 120.70 | |
50 | 120.70 | |||
50 | 120.70 | |||
17/05/2024 | 17:19:56.347 | 580 | 120.65 | |
580 | 120.65 | |||
580 | 120.65 | |||
17/05/2024 | 17:19:43.389 | 12 | 120.70 | |
12 | 120.70 | |||
12 | 120.70 | |||
17/05/2024 | 17:18:49.408 | 41 | 120.65 | |
41 | 120.65 | |||
41 | 120.65 | |||
17/05/2024 | 17:16:09.453 | 80 | 120.65 | |
80 | 120.65 | |||
80 | 120.65 | |||
17/05/2024 | 17:14:34.554 | 10 | 120.65 | |
10 | 120.65 | |||
10 | 120.65 | |||
17/05/2024 | 17:14:11.761 | 10 | 120.65 | |
10 | 120.65 | |||
10 | 120.65 | |||
17/05/2024 | 17:13:51.071 | 9 | 120.65 | |
9 | 120.65 | |||
9 | 120.65 | |||
17/05/2024 | 17:13:25.378 | 50 | 120.65 | |
50 | 120.65 | |||
50 | 120.65 | |||
17/05/2024 | 17:12:24.310 | 13 | 120.65 | |
13 | 120.65 | |||
13 | 120.65 | |||
17/05/2024 | 17:12:14.690 | 3 | 120.65 | |
3 | 120.65 | |||
3 | 120.65 | |||
17/05/2024 | 17:11:48.713 | 8 | 120.65 | |
8 | 120.65 | |||
8 | 120.65 | |||
17/05/2024 | 17:10:50.225 | 4 | 120.55 | |
4 | 120.55 | |||
4 | 120.55 | |||
17/05/2024 | 17:09:06.045 | 264 | 120.55 | |
264 | 120.55 | |||
264 | 120.55 | |||
17/05/2024 | 17:07:54.065 | 4 | 120.50 | |
4 | 120.50 | |||
4 | 120.50 | |||
17/05/2024 | 17:07:09.322 | 20 | 120.50 | |
20 | 120.50 | |||
20 | 120.50 | |||
17/05/2024 | 17:06:33.294 | 15 | 120.55 | |
15 | 120.55 | |||
15 | 120.55 | |||
17/05/2024 | 17:04:18.910 | 580 | 120.55 | |
580 | 120.55 | |||
580 | 120.55 | |||
17/05/2024 | 17:03:04.123 | 290 | 120.55 | |
290 | 120.55 | |||
290 | 120.55 | |||
17/05/2024 | 17:01:52.440 | 300 | 120.55 | |
300 | 120.55 | |||
300 | 120.55 | |||
17/05/2024 | 17:00:30.106 | 500 | 120.45 | |
500 | 120.45 | |||
500 | 120.45 | |||
17/05/2024 | 17:00:05.857 | 3 | 120.55 | |
3 | 120.55 | |||
3 | 120.55 | |||
17/05/2024 | 16:59:57.719 | 80 | 120.55 | |
80 | 120.55 | |||
80 | 120.55 | |||
17/05/2024 | 16:59:04.423 | 40 | 120.50 | |
40 | 120.50 | |||
40 | 120.50 | |||
17/05/2024 | 16:59:01.012 | 50 | 120.55 | |
50 | 120.55 | |||
50 | 120.55 | |||
17/05/2024 | 16:58:29.786 | 5 | 120.50 | |
5 | 120.50 | |||
5 | 120.50 | |||
17/05/2024 | 16:58:17.494 | 40 | 120.40 | |
40 | 120.40 | |||
40 | 120.40 | |||
17/05/2024 | 16:56:25.204 | 50 | 120.45 | |
50 | 120.45 | |||
50 | 120.45 | |||
17/05/2024 | 16:55:37.621 | 20 | 120.40 | |
20 | 120.40 | |||
20 | 120.40 | |||
17/05/2024 | 16:54:45.000 | 87 | 120.45 | |
87 | 120.45 | |||
87 | 120.45 | |||
17/05/2024 | 16:54:04.841 | 3 | 120.45 | |
3 | 120.45 | |||
3 | 120.45 | |||
17/05/2024 | 16:53:56.392 | 20 | 120.45 | |
20 | 120.45 | |||
20 | 120.45 | |||
17/05/2024 | 16:52:13.363 | 5 | 120.50 | |
5 | 120.50 | |||
5 | 120.50 | |||
17/05/2024 | 16:51:48.947 | 10 | 120.45 | |
10 | 120.45 | |||
10 | 120.45 | |||
17/05/2024 | 16:51:36.970 | 30 | 120.45 | |
30 | 120.45 | |||
30 | 120.45 | |||
17/05/2024 | 16:50:31.639 | 100 | 120.50 | |
100 | 120.50 | |||
100 | 120.50 | |||
17/05/2024 | 16:50:30.270 | 2 | 120.50 | |
2 | 120.50 | |||
2 | 120.50 | |||
17/05/2024 | 16:50:20.855 | 35 | 120.45 | |
35 | 120.45 | |||
35 | 120.45 | |||
17/05/2024 | 16:49:17.796 | 8 | 120.50 | |
8 | 120.50 | |||
8 | 120.50 | |||
17/05/2024 | 16:49:17.151 | 50 | 120.40 | |
50 | 120.40 | |||
50 | 120.40 | |||
17/05/2024 | 16:49:15.240 | 20 | 120.50 | |
20 | 120.50 | |||
20 | 120.50 | |||
17/05/2024 | 16:48:44.711 | 28 | 120.40 | |
28 | 120.40 | |||
28 | 120.40 | |||
17/05/2024 | 16:48:41.710 | 28 | 120.40 | |
28 | 120.40 | |||
28 | 120.40 | |||
17/05/2024 | 16:48:29.711 | 28 | 120.40 | |
28 | 120.40 | |||
28 | 120.40 | |||
17/05/2024 | 16:47:05.839 | 30 | 120.35 | |
30 | 120.35 | |||
30 | 120.35 | |||
17/05/2024 | 16:45:13.327 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
17/05/2024 | 16:42:38.493 | 50 | 120.25 | |
50 | 120.25 | |||
50 | 120.25 | |||
17/05/2024 | 16:40:40.761 | 100 | 120.15 | |
100 | 120.15 | |||
100 | 120.15 | |||
17/05/2024 | 16:39:41.443 | 10 | 120.15 | |
10 | 120.15 | |||
10 | 120.15 | |||
17/05/2024 | 16:36:21.664 | 4 | 120.30 | |
4 | 120.30 | |||
4 | 120.30 | |||
17/05/2024 | 16:34:11.905 | 590 | 120.30 | |
590 | 120.30 | |||
590 | 120.30 | |||
17/05/2024 | 16:33:56.828 | 85 | 120.35 | |
85 | 120.35 | |||
85 | 120.35 | |||
17/05/2024 | 16:33:56.665 | 410 | 120.35 | |
410 | 120.35 | |||
410 | 120.35 | |||
17/05/2024 | 16:33:27.488 | 590 | 120.30 | |
590 | 120.30 | |||
590 | 120.30 | |||
17/05/2024 | 16:30:49.175 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 16:29:30.478 | 245 | 120.20 | |
245 | 120.20 | |||
245 | 120.20 | |||
17/05/2024 | 16:28:46.816 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 16:25:24.627 | 8 | 120.25 | |
8 | 120.25 | |||
8 | 120.25 | |||
17/05/2024 | 16:24:50.930 | 1 | 120.25 | |
1 | 120.25 | |||
1 | 120.25 | |||
17/05/2024 | 16:24:46.190 | 420 | 120.25 | |
420 | 120.25 | |||
420 | 120.25 | |||
17/05/2024 | 16:24:10.027 | 400 | 120.20 | |
400 | 120.20 | |||
400 | 120.20 | |||
17/05/2024 | 16:22:39.978 | 50 | 120.20 | |
50 | 120.20 | |||
50 | 120.20 | |||
17/05/2024 | 16:22:03.052 | 590 | 120.30 | |
590 | 120.30 | |||
590 | 120.30 | |||
17/05/2024 | 16:21:25.485 | 4 | 120.20 | |
4 | 120.20 | |||
4 | 120.20 | |||
17/05/2024 | 16:20:33.019 | 45 | 120.25 | |
45 | 120.25 | |||
45 | 120.25 | |||
17/05/2024 | 16:20:05.781 | 4 | 120.20 | |
4 | 120.20 | |||
4 | 120.20 | |||
17/05/2024 | 16:17:46.455 | 420 | 120.20 | |
420 | 120.20 | |||
420 | 120.20 | |||
17/05/2024 | 16:16:53.866 | 25 | 120.10 | |
25 | 120.10 | |||
25 | 120.10 | |||
17/05/2024 | 16:15:31.371 | 40 | 120.10 | |
40 | 120.10 | |||
40 | 120.10 | |||
17/05/2024 | 16:14:54.523 | 100 | 120.05 | |
100 | 120.05 | |||
100 | 120.05 | |||
17/05/2024 | 16:14:46.107 | 590 | 120.00 | |
490 | 120.00 | |||
590 | 120.00 | |||
100 | 120.00 | |||
17/05/2024 | 16:14:09.967 | 3 385 | 120.05 | |
3 385 | 120.05 | |||
3 385 | 120.05 | |||
17/05/2024 | 16:13:55.032 | 590 | 120.00 | |
590 | 120.00 | |||
590 | 120.00 | |||
17/05/2024 | 16:12:56.201 | 85 | 120.00 | |
85 | 120.00 | |||
85 | 120.00 | |||
17/05/2024 | 16:10:38.467 | 60 | 119.95 | |
60 | 119.95 | |||
20 | 119.95 | |||
40 | 119.95 | |||
17/05/2024 | 16:10:17.776 | 45 | 120.00 | |
45 | 120.00 | |||
45 | 120.00 | |||
17/05/2024 | 16:09:31.095 | 9 | 119.95 | |
9 | 119.95 | |||
9 | 119.95 | |||
17/05/2024 | 16:09:26.233 | 13 | 120.00 | |
13 | 120.00 | |||
13 | 120.00 | |||
17/05/2024 | 16:09:02.452 | 50 | 120.00 | |
50 | 120.00 | |||
50 | 120.00 | |||
17/05/2024 | 16:08:31.967 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
17/05/2024 | 16:08:25.249 | 70 | 120.00 | |
30 | 120.00 | |||
10 | 120.00 | |||
30 | 120.00 | |||
10 | 120.00 | |||
60 | 120.00 | |||
17/05/2024 | 16:08:13.966 | 535 | 120.00 | |
50 | 120.00 | |||
200 | 120.00 | |||
535 | 120.00 | |||
275 | 120.00 | |||
10 | 120.00 | |||
17/05/2024 | 16:08:10.783 | 9 | 120.05 | |
9 | 120.05 | |||
9 | 120.05 | |||
17/05/2024 | 16:06:22.593 | 45 | 120.10 | |
45 | 120.10 | |||
45 | 120.10 | |||
17/05/2024 | 16:05:27.155 | 420 | 120.15 | |
420 | 120.15 | |||
420 | 120.15 | |||
17/05/2024 | 16:05:04.338 | 1 | 120.20 | |
1 | 120.20 | |||
1 | 120.20 | |||
17/05/2024 | 16:03:54.953 | 11 | 120.20 | |
11 | 120.20 | |||
11 | 120.20 | |||
17/05/2024 | 16:03:50.011 | 5 | 120.20 | |
5 | 120.20 | |||
5 | 120.20 | |||
17/05/2024 | 16:03:39.381 | 15 | 120.20 | |
15 | 120.20 | |||
15 | 120.20 | |||
17/05/2024 | 16:03:08.684 | 7 | 120.10 | |
7 | 120.10 | |||
7 | 120.10 | |||
17/05/2024 | 16:02:27.019 | 590 | 120.10 | |
590 | 120.10 | |||
590 | 120.10 | |||
17/05/2024 | 16:02:22.540 | 93 | 120.15 | |
93 | 120.15 | |||
93 | 120.15 | |||
17/05/2024 | 16:02:08.772 | 20 | 120.05 | |
20 | 120.05 | |||
20 | 120.05 | |||
17/05/2024 | 16:01:56.641 | 7 729 | 120.10 | |
19 | 120.10 | |||
7 710 | 120.10 | |||
7 157 | 120.10 | |||
157 | 120.10 | |||
415 | 120.10 | |||
17/05/2024 | 16:00:43.473 | 590 | 120.10 | |
590 | 120.10 | |||
590 | 120.10 | |||
17/05/2024 | 16:00:13.323 | 125 | 120.10 | |
25 | 120.10 | |||
125 | 120.10 | |||
100 | 120.10 | |||
17/05/2024 | 15:59:26.997 | 125 | 120.15 | |
125 | 120.15 | |||
125 | 120.15 | |||
17/05/2024 | 15:59:17.612 | 11 | 120.15 | |
11 | 120.15 | |||
11 | 120.15 | |||
17/05/2024 | 15:57:00.143 | 83 | 120.25 | |
83 | 120.25 | |||
83 | 120.25 | |||
17/05/2024 | 15:56:47.062 | 16 | 120.20 | |
16 | 120.20 | |||
16 | 120.20 | |||
17/05/2024 | 15:55:34.120 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
17/05/2024 | 15:53:23.905 | 125 | 120.15 | |
125 | 120.15 | |||
125 | 120.15 | |||
17/05/2024 | 15:53:20.504 | 100 | 120.20 | |
100 | 120.20 | |||
100 | 120.20 | |||
17/05/2024 | 15:53:14.191 | 400 | 120.20 | |
400 | 120.20 | |||
400 | 120.20 | |||
17/05/2024 | 15:50:41.426 | 30 | 120.25 | |
30 | 120.25 | |||
30 | 120.25 | |||
17/05/2024 | 15:50:27.210 | 207 | 120.25 | |
207 | 120.25 | |||
207 | 120.25 | |||
17/05/2024 | 15:47:34.162 | 25 | 120.30 | |
25 | 120.30 | |||
25 | 120.30 | |||
17/05/2024 | 15:46:33.522 | 420 | 120.30 | |
420 | 120.30 | |||
413 | 120.30 | |||
7 | 120.30 | |||
17/05/2024 | 15:42:35.068 | 410 | 120.35 | |
410 | 120.35 | |||
410 | 120.35 | |||
17/05/2024 | 15:42:29.599 | 590 | 120.35 | |
590 | 120.35 | |||
590 | 120.35 | |||
17/05/2024 | 15:40:57.247 | 9 | 120.35 | |
9 | 120.35 | |||
9 | 120.35 | |||
17/05/2024 | 15:38:23.632 | 110 | 120.30 | |
110 | 120.30 | |||
110 | 120.30 | |||
17/05/2024 | 15:38:03.639 | 15 | 120.25 | |
15 | 120.25 | |||
15 | 120.25 | |||
17/05/2024 | 15:38:02.893 | 50 | 120.25 | |
50 | 120.25 | |||
50 | 120.25 | |||
17/05/2024 | 15:37:50.655 | 60 | 120.30 | |
60 | 120.30 | |||
60 | 120.30 | |||
17/05/2024 | 15:36:26.240 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
17/05/2024 | 15:35:27.206 | 11 | 120.40 | |
11 | 120.40 | |||
11 | 120.40 | |||
17/05/2024 | 15:35:26.121 | 26 | 120.40 | |
26 | 120.40 | |||
26 | 120.40 | |||
17/05/2024 | 15:35:13.228 | 25 | 120.45 | |
25 | 120.45 | |||
25 | 120.45 | |||
17/05/2024 | 15:34:52.257 | 20 | 120.45 | |
20 | 120.45 | |||
20 | 120.45 | |||
17/05/2024 | 15:33:29.702 | 40 | 120.45 | |
40 | 120.45 | |||
40 | 120.45 | |||
17/05/2024 | 15:33:15.020 | 8 | 120.45 | |
8 | 120.45 | |||
8 | 120.45 | |||
17/05/2024 | 15:32:49.507 | 5 | 120.45 | |
5 | 120.45 | |||
5 | 120.45 | |||
17/05/2024 | 15:32:38.018 | 16 | 120.40 | |
16 | 120.40 | |||
16 | 120.40 | |||
17/05/2024 | 15:30:03.680 | 200 | 120.30 | |
200 | 120.30 | |||
200 | 120.30 | |||
17/05/2024 | 15:30:00.331 | 80 | 120.40 | |
80 | 120.40 | |||
80 | 120.40 | |||
17/05/2024 | 15:26:59.027 | 80 | 120.30 | |
80 | 120.30 | |||
80 | 120.30 | |||
17/05/2024 | 15:25:52.641 | 260 | 120.30 | |
260 | 120.30 | |||
260 | 120.30 | |||
17/05/2024 | 15:25:44.910 | 90 | 120.35 | |
90 | 120.35 | |||
90 | 120.35 | |||
17/05/2024 | 15:25:34.582 | 100 | 120.35 | |
100 | 120.35 | |||
100 | 120.35 | |||
17/05/2024 | 15:23:28.708 | 300 | 120.30 | |
300 | 120.30 | |||
300 | 120.30 | |||
17/05/2024 | 15:22:03.570 | 420 | 120.35 | |
420 | 120.35 | |||
420 | 120.35 | |||
17/05/2024 | 15:21:41.499 | 500 | 120.35 | |
500 | 120.35 | |||
500 | 120.35 | |||
17/05/2024 | 15:20:34.189 | 25 | 120.35 | |
25 | 120.35 | |||
25 | 120.35 | |||
17/05/2024 | 15:16:09.786 | 30 | 120.35 | |
30 | 120.35 | |||
30 | 120.35 | |||
17/05/2024 | 15:15:05.308 | 10 | 120.35 | |
10 | 120.35 | |||
10 | 120.35 | |||
17/05/2024 | 15:14:24.434 | 83 | 120.35 | |
83 | 120.35 | |||
83 | 120.35 | |||
17/05/2024 | 15:14:23.680 | 400 | 120.35 | |
400 | 120.35 | |||
400 | 120.35 | |||
17/05/2024 | 15:12:00.248 | 400 | 120.35 | |
400 | 120.35 | |||
400 | 120.35 | |||
17/05/2024 | 15:11:25.298 | 1 | 120.30 | |
1 | 120.30 | |||
1 | 120.30 | |||
17/05/2024 | 15:08:51.937 | 10 | 120.25 | |
10 | 120.25 | |||
10 | 120.25 | |||
17/05/2024 | 15:08:01.299 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
17/05/2024 | 15:07:56.322 | 415 | 120.25 | |
415 | 120.25 | |||
415 | 120.25 | |||
17/05/2024 | 15:07:14.679 | 140 | 120.35 | |
140 | 120.35 | |||
140 | 120.35 | |||
17/05/2024 | 15:03:17.124 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 15:02:39.896 | 22 | 120.20 | |
22 | 120.20 | |||
22 | 120.20 | |||
17/05/2024 | 15:00:00.249 | 200 | 120.15 | |
200 | 120.15 | |||
200 | 120.15 | |||
17/05/2024 | 14:59:56.241 | 385 | 120.15 | |
385 | 120.15 | |||
385 | 120.15 | |||
17/05/2024 | 14:59:55.847 | 20 | 120.15 | |
20 | 120.15 | |||
20 | 120.15 | |||
17/05/2024 | 14:59:48.589 | 4 | 120.20 | |
4 | 120.20 | |||
4 | 120.20 | |||
17/05/2024 | 14:58:48.404 | 8 | 120.25 | |
8 | 120.25 | |||
8 | 120.25 | |||
17/05/2024 | 14:57:35.136 | 590 | 120.20 | |
590 | 120.20 | |||
590 | 120.20 | |||
17/05/2024 | 14:55:35.286 | 40 | 120.15 | |
40 | 120.15 | |||
40 | 120.15 | |||
17/05/2024 | 14:54:12.440 | 100 | 120.10 | |
100 | 120.10 | |||
100 | 120.10 | |||
17/05/2024 | 14:53:19.183 | 2 | 120.10 | |
2 | 120.10 | |||
2 | 120.10 | |||
17/05/2024 | 14:52:44.224 | 60 | 120.10 | |
60 | 120.10 | |||
60 | 120.10 | |||
17/05/2024 | 14:52:43.944 | 150 | 120.10 | |
150 | 120.10 | |||
150 | 120.10 | |||
17/05/2024 | 14:52:04.770 | 80 | 120.10 | |
80 | 120.10 | |||
80 | 120.10 | |||
17/05/2024 | 14:50:45.210 | 270 | 120.10 | |
270 | 120.10 | |||
270 | 120.10 | |||
17/05/2024 | 14:48:49.952 | 50 | 120.10 | |
50 | 120.10 | |||
50 | 120.10 | |||
17/05/2024 | 14:47:30.793 | 180 | 120.05 | |
180 | 120.05 | |||
180 | 120.05 | |||
17/05/2024 | 14:44:28.807 | 10 | 120.05 | |
10 | 120.05 | |||
10 | 120.05 | |||
17/05/2024 | 14:42:44.918 | 60 | 120.05 | |
60 | 120.05 | |||
60 | 120.05 | |||
17/05/2024 | 14:41:55.281 | 95 | 120.05 | |
95 | 120.05 | |||
95 | 120.05 | |||
17/05/2024 | 14:41:15.233 | 150 | 120.05 | |
150 | 120.05 | |||
150 | 120.05 | |||
17/05/2024 | 14:40:39.552 | 83 | 120.15 | |
83 | 120.15 | |||
83 | 120.15 | |||
17/05/2024 | 14:39:12.786 | 110 | 120.15 | |
110 | 120.15 | |||
110 | 120.15 | |||
17/05/2024 | 14:37:19.989 | 40 | 120.05 | |
40 | 120.05 | |||
40 | 120.05 | |||
17/05/2024 | 14:36:39.463 | 25 | 120.05 | |
25 | 120.05 | |||
25 | 120.05 | |||
17/05/2024 | 14:35:43.057 | 50 | 120.05 | |
50 | 120.05 | |||
50 | 120.05 | |||
17/05/2024 | 14:35:19.200 | 35 | 120.10 | |
35 | 120.10 | |||
35 | 120.10 | |||
17/05/2024 | 14:32:39.503 | 15 | 120.15 | |
15 | 120.15 | |||
15 | 120.15 | |||
17/05/2024 | 14:32:07.072 | 40 | 120.15 | |
40 | 120.15 | |||
40 | 120.15 | |||
17/05/2024 | 14:30:24.028 | 100 | 120.20 | |
100 | 120.20 | |||
100 | 120.20 | |||
17/05/2024 | 14:30:08.082 | 10 | 120.20 | |
10 | 120.20 | |||
10 | 120.20 | |||
17/05/2024 | 14:26:28.648 | 13 | 120.15 | |
13 | 120.15 | |||
13 | 120.15 | |||
17/05/2024 | 14:24:35.820 | 10 | 120.10 | |
10 | 120.10 | |||
10 | 120.10 | |||
17/05/2024 | 14:22:12.319 | 50 | 120.15 | |
50 | 120.15 | |||
50 | 120.15 | |||
17/05/2024 | 14:21:34.273 | 17 | 120.15 | |
17 | 120.15 | |||
17 | 120.15 | |||
17/05/2024 | 14:16:28.063 | 15 | 120.15 | |
15 | 120.15 | |||
15 | 120.15 | |||
17/05/2024 | 14:14:16.394 | 590 | 120.25 | |
590 | 120.25 | |||
590 | 120.25 | |||
17/05/2024 | 14:12:10.823 | 10 | 120.25 | |
10 | 120.25 | |||
10 | 120.25 | |||
17/05/2024 | 14:12:04.279 | 1 000 | 120.15 | |
1 000 | 120.15 | |||
1 000 | 120.15 | |||
17/05/2024 | 14:07:58.983 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
17/05/2024 | 14:06:59.966 | 8 | 120.05 | |
8 | 120.05 | |||
8 | 120.05 | |||
17/05/2024 | 14:05:52.768 | 4 | 119.95 | |
4 | 119.95 | |||
4 | 119.95 | |||
17/05/2024 | 14:05:27.564 | 50 | 120.00 | |
50 | 120.00 | |||
50 | 120.00 | |||
17/05/2024 | 14:03:45.759 | 10 | 120.05 | |
10 | 120.05 | |||
10 | 120.05 | |||
17/05/2024 | 14:03:25.550 | 20 | 119.90 | |
20 | 119.90 | |||
20 | 119.90 | |||
17/05/2024 | 14:03:23.794 | 10 | 119.95 | |
10 | 119.95 | |||
10 | 119.95 | |||
17/05/2024 | 14:02:03.202 | 40 | 119.95 | |
40 | 119.95 | |||
40 | 119.95 | |||
17/05/2024 | 14:00:23.509 | 20 | 120.00 | |
20 | 120.00 | |||
20 | 120.00 | |||
17/05/2024 | 13:59:55.420 | 5 | 120.00 | |
5 | 120.00 | |||
5 | 120.00 | |||
17/05/2024 | 13:59:50.578 | 2 | 119.95 | |
2 | 119.95 | |||
2 | 119.95 | |||
17/05/2024 | 13:57:43.718 | 60 | 119.95 | |
60 | 119.95 | |||
60 | 119.95 | |||
17/05/2024 | 13:57:42.963 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
17/05/2024 | 13:57:30.449 | 50 | 120.00 | |
50 | 120.00 | |||
50 | 120.00 | |||
17/05/2024 | 13:57:27.945 | 120 | 119.95 | |
80 | 119.95 | |||
120 | 119.95 | |||
40 | 119.95 | |||
17/05/2024 | 13:57:05.407 | 2 | 120.05 | |
2 | 120.05 | |||
2 | 120.05 | |||
17/05/2024 | 13:56:56.188 | 407 | 120.00 | |
407 | 120.00 | |||
407 | 120.00 | |||
17/05/2024 | 13:56:54.818 | 1 005 | 120.00 | |
590 | 120.00 | |||
11 | 120.00 | |||
415 | 120.00 | |||
108 | 120.00 | |||
50 | 120.00 | |||
50 | 120.00 | |||
50 | 120.00 | |||
108 | 120.00 | |||
413 | 120.00 | |||
5 | 120.00 | |||
10 | 120.00 | |||
100 | 120.00 | |||
100 | 120.00 | |||
17/05/2024 | 13:56:34.698 | 420 | 120.00 | |
420 | 120.00 | |||
420 | 120.00 | |||
17/05/2024 | 13:56:15.009 | 200 | 120.05 | |
200 | 120.05 | |||
200 | 120.05 | |||
17/05/2024 | 13:54:42.541 | 100 | 120.05 | |
100 | 120.05 | |||
100 | 120.05 | |||
17/05/2024 | 13:51:26.837 | 14 | 120.20 | |
14 | 120.20 | |||
14 | 120.20 | |||
17/05/2024 | 13:50:24.440 | 2 | 120.20 | |
2 | 120.20 | |||
2 | 120.20 | |||
17/05/2024 | 13:48:16.156 | 3 | 120.20 | |
3 | 120.20 | |||
3 | 120.20 | |||
17/05/2024 | 13:47:48.894 | 174 | 120.20 | |
174 | 120.20 | |||
174 | 120.20 | |||
17/05/2024 | 13:46:57.992 | 20 | 120.20 | |
20 | 120.20 | |||
20 | 120.20 | |||
17/05/2024 | 13:45:26.987 | 41 | 120.20 | |
41 | 120.20 | |||
41 | 120.20 | |||
17/05/2024 | 13:45:07.922 | 249 | 120.20 | |
249 | 120.20 | |||
249 | 120.20 | |||
17/05/2024 | 13:44:39.461 | 200 | 120.20 | |
200 | 120.20 | |||
200 | 120.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00