Tradegate Exchange

Volkswagen AG VZ

503

427

118.30

Date	Time	Volume	Order Volume	Price
07/05/2024	13:38:48.731	50		118.30
			50	118.30
			50	118.30
07/05/2024	13:38:30.799	100		118.30
			100	118.30
			100	118.30
07/05/2024	13:38:27.142	25		118.25
			25	118.25
			25	118.25
07/05/2024	13:37:22.963	20		118.30
			20	118.30
			20	118.30
07/05/2024	13:37:14.255	40		118.20
			40	118.20
			40	118.20
07/05/2024	13:36:44.791	6		118.25
			5	118.25
			1	118.25
			6	118.25
07/05/2024	13:35:08.808	10		118.15
			10	118.15
			10	118.15
07/05/2024	13:34:28.426	20		118.10
			20	118.10
			20	118.10
07/05/2024	13:33:52.631	4		118.20
			4	118.20
			4	118.20
07/05/2024	13:33:33.796	4		118.20
			4	118.20
			4	118.20
07/05/2024	13:32:37.838	24		118.10
			24	118.10
			24	118.10
07/05/2024	13:32:31.745	1		118.20
			1	118.20
			1	118.20
07/05/2024	13:32:01.586	15		118.20
			15	118.20
			15	118.20
07/05/2024	13:31:51.193	24		118.20
			24	118.20
			24	118.20
07/05/2024	13:30:46.535	8		118.20
			8	118.20
			8	118.20
07/05/2024	13:29:57.438	30		118.20
			30	118.20
			30	118.20
07/05/2024	13:29:05.252	45		118.20
			45	118.20
			45	118.20
07/05/2024	13:28:32.614	30		118.20
			20	118.20
			30	118.20
			10	118.20
07/05/2024	13:22:58.281	60		118.10
			60	118.10
			60	118.10
07/05/2024	13:22:48.227	256		118.05
			256	118.05
			256	118.05
07/05/2024	13:22:26.927	5		118.05
			5	118.05
			5	118.05
07/05/2024	13:22:20.066	25		118.10
			25	118.10
			25	118.10
07/05/2024	13:20:31.824	7		118.00
			7	118.00
			7	118.00
07/05/2024	13:19:56.549	415		118.00
			13	118.00
			402	118.00
			415	118.00
07/05/2024	13:19:37.931	50		118.00
			50	118.00
			50	118.00
07/05/2024	13:19:34.772	10		118.00
			10	118.00
			10	118.00
07/05/2024	13:18:58.896	100		117.95
			100	117.95
			100	117.95
07/05/2024	13:17:10.097	600		118.00
			12	118.00
			600	118.00
			538	118.00
			50	118.00
07/05/2024	13:16:31.050	10		117.95
			10	117.95
			10	117.95
07/05/2024	13:14:34.657	6		117.95
			6	117.95
			6	117.95
07/05/2024	13:14:22.902	200		117.90
			200	117.90
			200	117.90
07/05/2024	13:14:02.371	600		117.95
			600	117.95
			600	117.95
07/05/2024	13:13:02.865	500		117.90
			500	117.90
			500	117.90
07/05/2024	13:11:43.937	120		117.85
			120	117.85
			120	117.85
07/05/2024	13:10:55.471	3		117.85
			3	117.85
			3	117.85
07/05/2024	13:10:27.842	80		117.90
			80	117.90
			80	117.90
07/05/2024	13:10:27.536	2		117.95
			2	117.95
			2	117.95
07/05/2024	13:10:23.452	430		117.90
			430	117.90
			430	117.90
07/05/2024	13:10:23.063	95		117.90
			95	117.90
			95	117.90
07/05/2024	13:09:10.019	170		117.85
			170	117.85
			170	117.85
07/05/2024	13:08:10.441	50		117.90
			50	117.90
			50	117.90
07/05/2024	13:07:29.288	76		117.85
			76	117.85
			76	117.85
07/05/2024	13:06:48.690	10		117.85
			10	117.85
			10	117.85
07/05/2024	13:05:07.955	20		117.85
			20	117.85
			20	117.85
07/05/2024	13:04:35.167	15		117.85
			15	117.85
			15	117.85
07/05/2024	13:00:29.991	84		117.90
			84	117.90
			84	117.90
07/05/2024	12:57:00.180	10		117.75
			10	117.75
			10	117.75
07/05/2024	12:56:39.941	100		117.75
			100	117.75
			100	117.75
07/05/2024	12:55:38.518	150		117.75
			150	117.75
			150	117.75
07/05/2024	12:54:01.091	2		117.75
			2	117.75
			2	117.75
07/05/2024	12:52:35.355	250		117.85
			250	117.85
			250	117.85
07/05/2024	12:50:35.731	16		117.85
			16	117.85
			16	117.85
07/05/2024	12:47:03.537	2		117.85
			2	117.85
			2	117.85
07/05/2024	12:46:50.061	80		117.85
			80	117.85
			80	117.85
07/05/2024	12:46:27.538	6		117.85
			6	117.85
			6	117.85
07/05/2024	12:44:32.056	45		117.85
			45	117.85
			45	117.85
07/05/2024	12:43:56.907	100		117.75
			100	117.75
			100	117.75
07/05/2024	12:43:51.907	20		117.75
			20	117.75
			20	117.75
07/05/2024	12:43:41.169	34		117.75
			34	117.75
			34	117.75
07/05/2024	12:43:37.934	25		117.70
			25	117.70
			25	117.70
07/05/2024	12:43:16.867	600		117.70
			600	117.70
			600	117.70
07/05/2024	12:41:17.914	17		117.75
			17	117.75
			17	117.75
07/05/2024	12:40:25.357	100		117.75
			100	117.75
			100	117.75
07/05/2024	12:39:44.346	50		117.70
			50	117.70
			50	117.70
07/05/2024	12:38:03.353	430		117.75
			430	117.75
			430	117.75
07/05/2024	12:36:04.317	20		117.70
			20	117.70
			20	117.70
07/05/2024	12:35:48.034	80		117.75
			80	117.75
			80	117.75
07/05/2024	12:34:31.881	50		117.75
			50	117.75
			50	117.75
07/05/2024	12:34:31.503	9		117.75
			9	117.75
			9	117.75
07/05/2024	12:34:25.423	22		117.65
			22	117.65
			22	117.65
07/05/2024	12:31:49.876	2		117.75
			2	117.75
			2	117.75
07/05/2024	12:31:18.654	40		117.75
			40	117.75
			40	117.75
07/05/2024	12:30:59.503	28		117.70
			28	117.70
			28	117.70
07/05/2024	12:29:50.631	30		117.75
			30	117.75
			30	117.75
07/05/2024	12:29:23.207	10		117.80
			10	117.80
			10	117.80
07/05/2024	12:29:01.554	16		117.80
			16	117.80
			16	117.80
07/05/2024	12:28:41.895	50		117.80
			50	117.80
			50	117.80
07/05/2024	12:27:50.872	50		117.85
			50	117.85
			50	117.85
07/05/2024	12:27:49.856	75		117.85
			75	117.85
			75	117.85
07/05/2024	12:27:26.181	100		117.80
			100	117.80
			100	117.80
07/05/2024	12:24:15.841	80		117.90
			80	117.90
			80	117.90
07/05/2024	12:22:15.272	10		117.80
			10	117.80
			10	117.80
07/05/2024	12:20:56.202	20		117.90
			20	117.90
			20	117.90
07/05/2024	12:20:01.008	65		117.85
			65	117.85
			65	117.85
07/05/2024	12:19:54.646	600		117.85
			600	117.85
			600	117.85
07/05/2024	12:18:50.916	50		117.95
			50	117.95
			50	117.95
07/05/2024	12:18:32.632	10		118.00
			10	118.00
			10	118.00
07/05/2024	12:14:34.426	15		118.00
			15	118.00
			15	118.00
07/05/2024	12:13:43.378	27		117.90
			27	117.90
			27	117.90
07/05/2024	12:11:49.039	9		117.95
			9	117.95
			9	117.95
07/05/2024	12:11:17.647	10		117.95
			10	117.95
			10	117.95
07/05/2024	12:10:42.209	100		117.90
			100	117.90
			100	117.90
07/05/2024	12:09:23.508	3		117.90
			3	117.90
			3	117.90
07/05/2024	12:09:21.041	10		117.95
			10	117.95
			10	117.95
07/05/2024	12:09:05.225	3		117.95
			3	117.95
			3	117.95
07/05/2024	12:08:57.391	10		117.85
			10	117.85
			10	117.85
07/05/2024	12:08:34.607	100		117.90
			100	117.90
			100	117.90
07/05/2024	12:07:32.868	10		117.90
			10	117.90
			10	117.90
07/05/2024	12:07:16.190	30		117.90
			30	117.90
			30	117.90
07/05/2024	12:06:07.686	1		117.90
			1	117.90
			1	117.90
07/05/2024	12:04:37.070	100		117.90
			100	117.90
			100	117.90
07/05/2024	12:03:44.123	120		117.90
			120	117.90
			120	117.90
07/05/2024	12:03:38.619	60		117.90
			60	117.90
			60	117.90
07/05/2024	12:02:52.024	200		117.85
			200	117.85
			200	117.85
07/05/2024	12:02:23.766	10		117.85
			10	117.85
			10	117.85
07/05/2024	12:01:34.044	126		117.85
			126	117.85
			126	117.85
07/05/2024	12:01:14.590	100		117.90
			100	117.90
			100	117.90
07/05/2024	11:56:31.008	1		117.85
			1	117.85
			1	117.85
07/05/2024	11:55:59.422	10		117.85
			10	117.85
			10	117.85
07/05/2024	11:55:36.935	100		117.90
			100	117.90
			100	117.90
07/05/2024	11:55:01.121	2		117.95
			2	117.95
			2	117.95
07/05/2024	11:53:51.230	100		117.90
			100	117.90
			100	117.90
07/05/2024	11:53:46.647	200		117.85
			200	117.85
			200	117.85
07/05/2024	11:52:43.829	7		117.90
			7	117.90
			7	117.90
07/05/2024	11:52:33.169	500		117.85
			500	117.85
			500	117.85
07/05/2024	11:51:35.910	10		117.80
			10	117.80
			10	117.80
07/05/2024	11:51:18.147	22		117.85
			22	117.85
			22	117.85
07/05/2024	11:51:01.501	15		117.85
			15	117.85
			15	117.85
07/05/2024	11:50:15.351	5		117.80
			5	117.80
			5	117.80
07/05/2024	11:50:02.497	30		117.85
			30	117.85
			30	117.85
07/05/2024	11:49:44.922	10		117.90
			10	117.90
			10	117.90
07/05/2024	11:49:04.002	10		117.90
			10	117.90
			10	117.90
07/05/2024	11:48:40.652	10		117.90
			10	117.90
			10	117.90
07/05/2024	11:48:15.613	3		117.95
			3	117.95
			3	117.95
07/05/2024	11:47:00.807	100		118.00
			100	118.00
			100	118.00
07/05/2024	11:45:44.809	30		117.95
			30	117.95
			30	117.95
07/05/2024	11:45:41.834	28		117.95
			28	117.95
			28	117.95
07/05/2024	11:45:32.361	25		117.95
			25	117.95
			25	117.95
07/05/2024	11:44:12.006	53		117.95
			53	117.95
			53	117.95
07/05/2024	11:43:51.564	600		117.95
			600	117.95
			600	117.95
07/05/2024	11:43:49.669	255		117.95
			255	117.95
			255	117.95
07/05/2024	11:42:45.287	20		117.95
			20	117.95
			20	117.95
07/05/2024	11:42:20.948	110		117.95
			110	117.95
			110	117.95
07/05/2024	11:39:08.302	50		117.90
			50	117.90
			50	117.90
07/05/2024	11:38:11.794	3		117.85
			3	117.85
			3	117.85
07/05/2024	11:37:32.471	100		117.95
			100	117.95
			100	117.95
07/05/2024	11:37:06.313	9		117.90
			9	117.90
			9	117.90
07/05/2024	11:34:06.525	100		117.90
			100	117.90
			10	117.90
			90	117.90
07/05/2024	11:30:42.982	430		117.95
			430	117.95
			430	117.95
07/05/2024	11:28:55.698	50		118.00
			50	118.00
			50	118.00
07/05/2024	11:28:29.963	100		118.00
			100	118.00
			100	118.00
07/05/2024	11:27:28.250	6		118.05
			6	118.05
			6	118.05
07/05/2024	11:27:10.320	43		118.05
			43	118.05
			43	118.05
07/05/2024	11:26:21.924	1		118.00
			1	118.00
			1	118.00
07/05/2024	11:25:43.717	40		118.00
			40	118.00
			40	118.00
07/05/2024	11:24:49.239	100		118.00
			100	118.00
			100	118.00
07/05/2024	11:23:01.616	50		118.05
			50	118.05
			50	118.05
07/05/2024	11:22:55.808	17		118.10
			17	118.10
			17	118.10
07/05/2024	11:22:45.244	33		118.05
			33	118.05
			33	118.05
07/05/2024	11:22:43.339	20		118.00
			20	118.00
			11	118.00
			9	118.00
07/05/2024	11:21:17.519	115		118.00
			115	118.00
			115	118.00
07/05/2024	11:20:48.896	20		118.05
			20	118.05
			20	118.05
07/05/2024	11:20:43.493	100		118.00
			100	118.00
			100	118.00
07/05/2024	11:18:43.308	1		118.05
			1	118.05
			1	118.05
07/05/2024	11:17:47.849	330		118.00
			8	118.00
			322	118.00
			330	118.00
07/05/2024	11:17:46.766	92		118.00
			89	118.00
			92	118.00
			3	118.00
07/05/2024	11:17:14.236	25		118.05
			25	118.05
			25	118.05
07/05/2024	11:16:32.286	500		118.00
			500	118.00
			485	118.00
			15	118.00
07/05/2024	11:15:22.691	15		118.00
			15	118.00
			15	118.00
07/05/2024	11:14:31.227	300		117.95
			300	117.95
			300	117.95
07/05/2024	11:14:24.514	42		118.00
			42	118.00
			42	118.00
07/05/2024	11:14:13.531	15		117.95
			15	117.95
			15	117.95
07/05/2024	11:13:45.826	20		117.95
			20	117.95
			20	117.95
07/05/2024	11:13:34.066	25		117.90
			25	117.90
			25	117.90
07/05/2024	11:12:51.546	100		117.95
			100	117.95
			100	117.95
07/05/2024	11:12:50.926	22		117.95
			22	117.95
			22	117.95
07/05/2024	11:08:00.881	1		117.85
			1	117.85
			1	117.85
07/05/2024	11:06:48.045	25		117.95
			25	117.95
			25	117.95
07/05/2024	11:06:03.089	3		117.95
			3	117.95
			3	117.95
07/05/2024	11:05:13.909	50		117.90
			50	117.90
			50	117.90
07/05/2024	11:04:50.005	1		117.95
			1	117.95
			1	117.95
07/05/2024	11:01:28.066	430		117.90
			430	117.90
			430	117.90
07/05/2024	11:01:26.100	86		117.90
			86	117.90
			86	117.90
07/05/2024	11:01:12.988	38		117.90
			38	117.90
			38	117.90
07/05/2024	11:00:09.892	5		117.90
			5	117.90
			5	117.90
07/05/2024	10:59:58.883	20		117.95
			20	117.95
			20	117.95
07/05/2024	10:59:57.491	210		117.85
			210	117.85
			210	117.85
07/05/2024	10:59:39.615	50		117.90
			50	117.90
			50	117.90
07/05/2024	10:58:06.846	1		117.90
			1	117.90
			1	117.90
07/05/2024	10:57:54.324	10		117.95
			10	117.95
			10	117.95
07/05/2024	10:57:36.976	45		118.00
			45	118.00
			45	118.00
07/05/2024	10:56:36.619	30		117.95
			30	117.95
			30	117.95
07/05/2024	10:56:32.070	1		118.00
			1	118.00
			1	118.00
07/05/2024	10:56:22.512	2		117.95
			2	117.95
			2	117.95
07/05/2024	10:55:56.550	56		117.85
			56	117.85
			56	117.85
07/05/2024	10:55:49.753	10		117.90
			10	117.90
			10	117.90
07/05/2024	10:55:35.820	60		117.85
			60	117.85
			60	117.85
07/05/2024	10:55:11.638	100		117.90
			100	117.90
			100	117.90
07/05/2024	10:54:57.190	50		117.95
			50	117.95
			50	117.95
07/05/2024	10:54:28.147	25		117.95
			25	117.95
			25	117.95
07/05/2024	10:52:32.372	200		117.90
			200	117.90
			200	117.90
07/05/2024	10:51:18.339	2		117.85
			2	117.85
			2	117.85
07/05/2024	10:50:47.061	100		117.95
			100	117.95
			20	117.95
			80	117.95
07/05/2024	10:50:29.409	50		117.85
			50	117.85
			50	117.85
07/05/2024	10:49:11.740	20		117.75
			20	117.75
			20	117.75
07/05/2024	10:47:27.053	130		117.80
			130	117.80
			130	117.80
07/05/2024	10:46:11.428	141		117.90
			141	117.90
			141	117.90
07/05/2024	10:46:09.475	428		117.90
			428	117.90
			169	117.90
			259	117.90
07/05/2024	10:45:40.879	600		117.90
			600	117.90
			600	117.90
07/05/2024	10:44:08.367	1		117.90
			1	117.90
			1	117.90
07/05/2024	10:43:37.795	35		117.90
			35	117.90
			35	117.90
07/05/2024	10:43:28.034	600		117.90
			600	117.90
			600	117.90
07/05/2024	10:42:59.250	100		117.85
			100	117.85
			100	117.85
07/05/2024	10:42:35.736	40		117.90
			40	117.90
			40	117.90
07/05/2024	10:42:26.272	121		117.90
			121	117.90
			121	117.90
07/05/2024	10:39:48.306	60		117.75
			60	117.75
			60	117.75
07/05/2024	10:39:20.783	50		117.80
			50	117.80
			50	117.80
07/05/2024	10:39:19.696	18		117.80
			18	117.80
			18	117.80
07/05/2024	10:39:18.993	3		117.85
			3	117.85
			3	117.85
07/05/2024	10:38:17.567	1		117.85
			1	117.85
			1	117.85
07/05/2024	10:38:15.457	40		117.85
			40	117.85
			40	117.85
07/05/2024	10:38:07.164	6		117.85
			6	117.85
			6	117.85
07/05/2024	10:37:33.631	15		117.70
			15	117.70
			15	117.70
07/05/2024	10:36:28.970	430		117.80
			430	117.80
			430	117.80
07/05/2024	10:36:07.304	40		117.90
			40	117.90
			40	117.90
07/05/2024	10:34:00.584	40		117.80
			40	117.80
			40	117.80
07/05/2024	10:33:29.405	600		117.80
			600	117.80
			600	117.80
07/05/2024	10:29:58.584	1		117.85
			1	117.85
			1	117.85
07/05/2024	10:29:56.598	10		117.90
			10	117.90
			10	117.90
07/05/2024	10:28:43.481	2		117.95
			2	117.95
			2	117.95
07/05/2024	10:27:26.238	30		118.00
			30	118.00
			30	118.00
07/05/2024	10:27:16.934	25		118.00
			25	118.00
			25	118.00
07/05/2024	10:27:09.998	25		118.05
			25	118.05
			25	118.05
07/05/2024	10:25:50.509	5		118.00
			5	118.00
			5	118.00
07/05/2024	10:25:15.115	1		117.95
			1	117.95
			1	117.95
07/05/2024	10:24:34.958	1		118.00
			1	118.00
			1	118.00
07/05/2024	10:24:29.641	1		118.05
			1	118.05
			1	118.05
07/05/2024	10:24:20.791	350		118.05
			350	118.05
			350	118.05
07/05/2024	10:23:50.074	6		118.05
			6	118.05
			6	118.05
07/05/2024	10:23:45.332	170		118.05
			170	118.05
			170	118.05
07/05/2024	10:22:46.311	60		118.00
			60	118.00
			60	118.00
07/05/2024	10:22:35.239	85		118.00
			85	118.00
			85	118.00
07/05/2024	10:22:32.813	640		118.00
			50	118.00
			590	118.00
			640	118.00
07/05/2024	10:22:19.102	37		118.00
			37	118.00
			37	118.00
07/05/2024	10:22:09.634	2		118.05
			2	118.05
			2	118.05
07/05/2024	10:20:43.262	16		117.95
			16	117.95
			16	117.95
07/05/2024	10:20:08.419	4		117.95
			4	117.95
			4	117.95
07/05/2024	10:19:42.398	200		117.90
			200	117.90
			200	117.90
07/05/2024	10:19:41.374	350		117.90
			350	117.90
			350	117.90
07/05/2024	10:19:15.203	600		117.85
			600	117.85
			600	117.85
07/05/2024	10:18:48.504	91		117.80
			91	117.80
			91	117.80
07/05/2024	10:17:24.379	1		117.70
			1	117.70
			1	117.70
07/05/2024	10:16:43.849	100		117.80
			100	117.80
			100	117.80
07/05/2024	10:16:21.636	100		117.75
			100	117.75
			100	117.75
07/05/2024	10:14:11.476	17		117.70
			17	117.70
			17	117.70
07/05/2024	10:13:52.328	110		117.70
			110	117.70
			110	117.70
07/05/2024	10:13:27.953	50		117.70
			50	117.70
			50	117.70
07/05/2024	10:13:19.697	24		117.70
			24	117.70
			24	117.70
07/05/2024	10:12:52.643	50		117.55
			50	117.55
			50	117.55
07/05/2024	10:12:40.866	9		117.60
			9	117.60
			9	117.60
07/05/2024	10:12:16.925	2		117.60
			2	117.60
			2	117.60
07/05/2024	10:12:11.231	320		117.50
			75	117.50
			245	117.50
			320	117.50
07/05/2024	10:11:17.982	430		117.60
			430	117.60
			430	117.60
07/05/2024	10:10:54.323	4		117.65
			4	117.65
			4	117.65
07/05/2024	10:10:53.731	1		117.65
			1	117.65
			1	117.65
07/05/2024	10:10:13.221	5		117.60
			5	117.60
			5	117.60
07/05/2024	10:08:58.157	430		117.55
			430	117.55
			430	117.55
07/05/2024	10:08:38.826	26		117.60
			26	117.60
			26	117.60
07/05/2024	10:08:23.430	3		117.55
			3	117.55
			3	117.55
07/05/2024	10:08:17.846	1		117.60
			1	117.60
			1	117.60
07/05/2024	10:07:59.355	7		117.60
			7	117.60
			7	117.60
07/05/2024	10:07:52.251	15		117.60
			15	117.60
			15	117.60
07/05/2024	10:06:39.409	42		117.60
			42	117.60
			42	117.60
07/05/2024	10:05:38.107	500		117.60
			500	117.60
			500	117.60
07/05/2024	10:03:53.997	1		117.65
			1	117.65
			1	117.65
07/05/2024	10:03:37.761	15		117.60
			15	117.60
			15	117.60
07/05/2024	10:03:11.991	40		117.60
			40	117.60
			40	117.60
07/05/2024	10:03:10.891	2		117.50
			2	117.50
			2	117.50
07/05/2024	10:01:35.738	180		117.50
			180	117.50
			180	117.50
07/05/2024	10:00:59.926	15		117.50
			15	117.50
			15	117.50
07/05/2024	10:00:45.702	430		117.40
			430	117.40
			430	117.40
07/05/2024	10:00:16.220	6		117.55
			6	117.55
			6	117.55
07/05/2024	10:00:07.276	20		117.50
			20	117.50
			20	117.50
07/05/2024	09:59:50.475	57		117.50
			57	117.50
			50	117.50
			7	117.50
07/05/2024	09:58:15.427	9		117.60
			9	117.60
			9	117.60
07/05/2024	09:57:26.703	200		117.65
			200	117.65
			200	117.65
07/05/2024	09:56:36.336	7		117.70
			7	117.70
			7	117.70
07/05/2024	09:55:53.165	43		117.65
			43	117.65
			43	117.65
07/05/2024	09:55:50.103	1		117.70
			1	117.70
			1	117.70
07/05/2024	09:55:41.157	45		117.70
			45	117.70
			45	117.70
07/05/2024	09:55:27.809	150		117.70
			150	117.70
			150	117.70
07/05/2024	09:55:00.292	520		117.65
			520	117.65
			520	117.65
07/05/2024	09:54:40.872	850		117.75
			850	117.75
			850	117.75
07/05/2024	09:53:54.701	430		117.70
			430	117.70
			430	117.70
07/05/2024	09:53:48.473	428		117.70
			428	117.70
			428	117.70
07/05/2024	09:53:41.808	1 105		117.70
			1 100	117.70
			5	117.70
			1 105	117.70
07/05/2024	09:53:36.270	600		117.65
			600	117.65
			600	117.65
07/05/2024	09:53:30.273	75		117.60
			75	117.60
			75	117.60
07/05/2024	09:52:24.535	430		117.70
			430	117.70
			430	117.70
07/05/2024	09:52:21.276	40		117.75
			40	117.75
			40	117.75
07/05/2024	09:52:11.666	600		117.65
			600	117.65
			600	117.65
07/05/2024	09:51:51.020	600		117.60
			600	117.60
			600	117.60
07/05/2024	09:51:45.930	600		117.60
			600	117.60
			600	117.60
07/05/2024	09:51:44.994	165		117.70
			165	117.70
			165	117.70
07/05/2024	09:51:01.773	1		117.65
			1	117.65
			1	117.65
07/05/2024	09:50:53.560	3		117.55
			3	117.55
			3	117.55
07/05/2024	09:50:40.552	1		117.65
			1	117.65
			1	117.65
07/05/2024	09:50:13.946	40		117.80
			40	117.80
			40	117.80
07/05/2024	09:49:42.239	125		117.85
			125	117.85
			125	117.85
07/05/2024	09:47:10.366	10		117.90
			10	117.90
			10	117.90
07/05/2024	09:47:06.027	100		117.70
			100	117.70
			100	117.70
07/05/2024	09:46:19.164	3		117.85
			3	117.85
			3	117.85
07/05/2024	09:45:50.776	80		117.85
			80	117.85
			80	117.85
07/05/2024	09:45:42.363	75		117.85
			75	117.85
			75	117.85
07/05/2024	09:44:54.340	430		117.85
			430	117.85
			430	117.85
07/05/2024	09:44:36.138	40		117.85
			40	117.85
			40	117.85
07/05/2024	09:43:35.399	575		117.85
			500	117.85
			575	117.85
			75	117.85
07/05/2024	09:43:15.721	1 098		117.90
			670	117.90
			428	117.90
			1 098	117.90
07/05/2024	09:43:09.904	600		117.90
			600	117.90
			600	117.90
07/05/2024	09:41:25.267	15		118.00
			15	118.00
			15	118.00
07/05/2024	09:40:16.702	6		118.05
			6	118.05
			6	118.05
07/05/2024	09:40:03.847	430		117.95
			430	117.95
			430	117.95
07/05/2024	09:39:55.097	25		118.00
			25	118.00
			25	118.00
07/05/2024	09:39:36.259	10		118.00
			10	118.00
			10	118.00
07/05/2024	09:38:53.741	55		118.00
			55	118.00
			55	118.00
07/05/2024	09:38:00.664	80		117.95
			80	117.95
			80	117.95
07/05/2024	09:37:59.556	2		117.90
			2	117.90
			2	117.90
07/05/2024	09:37:59.318	40		117.90
			40	117.90
			40	117.90
07/05/2024	09:37:47.588	12		118.00
			12	118.00
			12	118.00
07/05/2024	09:37:31.977	45		118.05
			42	118.05
			3	118.05
			45	118.05
07/05/2024	09:37:31.816	40		118.05
			40	118.05
			40	118.05
07/05/2024	09:35:37.633	4		118.00
			4	118.00
			4	118.00
07/05/2024	09:35:24.336	22		118.00
			22	118.00
			22	118.00
07/05/2024	09:34:52.047	460		117.90
			460	117.90
			460	117.90
07/05/2024	09:33:01.478	1		117.95
			1	117.95
			1	117.95
07/05/2024	09:32:26.739	13		118.00
			13	118.00
			13	118.00
07/05/2024	09:32:03.941	10		117.90
			10	117.90
			10	117.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Infineon Technologies AG

Bid: 36.30 / Ask: 36.305
Volume: 1 284 584
+12.54%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2024 @ 13:39:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice