Tradegate Exchange

Volkswagen AG VZ

3764

2557

116.00

Date	Time	Volume	Order Volume	Price
30/04/2024	21:59:03.036	9		116.00
			9	116.00
			9	116.00
30/04/2024	21:58:29.901	100		115.70
			100	115.70
			100	115.70
30/04/2024	21:56:34.536	15		116.00
			15	116.00
			15	116.00
30/04/2024	21:56:18.638	40		116.00
			19	116.00
			21	116.00
			40	116.00
30/04/2024	21:55:58.630	40		115.55
			7	115.55
			10	115.55
			5	115.55
			18	115.55
			40	115.55
30/04/2024	21:55:36.544	100		115.80
			100	115.80
			100	115.80
30/04/2024	21:53:14.221	10		116.00
			10	116.00
			10	116.00
30/04/2024	21:52:59.569	9		116.00
			9	116.00
			9	116.00
30/04/2024	21:51:42.758	10		115.95
			10	115.95
			10	115.95
30/04/2024	21:51:21.206	50		115.95
			50	115.95
			50	115.95
30/04/2024	21:50:38.163	25		115.95
			25	115.95
			25	115.95
30/04/2024	21:50:32.251	13		115.95
			13	115.95
			13	115.95
30/04/2024	21:49:37.691	50		115.95
			50	115.95
			50	115.95
30/04/2024	21:49:20.282	10		115.95
			10	115.95
			10	115.95
30/04/2024	21:48:32.229	17		115.95
			17	115.95
			17	115.95
30/04/2024	21:47:19.936	43		115.95
			43	115.95
			43	115.95
30/04/2024	21:47:07.069	50		115.95
			50	115.95
			50	115.95
30/04/2024	21:47:01.908	5		115.95
			5	115.95
			5	115.95
30/04/2024	21:47:00.230	60		115.95
			25	115.95
			35	115.95
			60	115.95
30/04/2024	21:45:42.520	1		115.95
			1	115.95
			1	115.95
30/04/2024	21:45:21.303	20		115.95
			20	115.95
			20	115.95
30/04/2024	21:45:12.324	30		115.85
			30	115.85
			30	115.85
30/04/2024	21:44:42.976	20		115.95
			20	115.95
			20	115.95
30/04/2024	21:43:06.595	20		115.95
			20	115.95
			20	115.95
30/04/2024	21:41:01.586	10		115.95
			10	115.95
			10	115.95
30/04/2024	21:40:50.502	5		115.95
			5	115.95
			5	115.95
30/04/2024	21:39:52.445	350		115.85
			315	115.85
			350	115.85
			35	115.85
30/04/2024	21:37:43.662	55		116.05
			55	116.05
			55	116.05
30/04/2024	21:36:50.087	2		116.05
			2	116.05
			2	116.05
30/04/2024	21:35:29.538	100		116.00
			100	116.00
			100	116.00
30/04/2024	21:34:22.373	100		116.00
			100	116.00
			100	116.00
30/04/2024	21:33:42.111	100		115.95
			100	115.95
			100	115.95
30/04/2024	21:33:40.361	7		116.00
			7	116.00
			7	116.00
30/04/2024	21:31:05.943	5		116.05
			5	116.05
			5	116.05
30/04/2024	21:30:56.540	9		116.05
			9	116.05
			9	116.05
30/04/2024	21:30:37.085	125		116.05
			125	116.05
			125	116.05
30/04/2024	21:29:50.955	100		115.95
			100	115.95
			100	115.95
30/04/2024	21:29:49.061	40		116.00
			10	116.00
			40	116.00
			30	116.00
30/04/2024	21:29:06.117	40		116.05
			40	116.05
			40	116.05
30/04/2024	21:28:11.708	16		116.05
			16	116.05
			16	116.05
30/04/2024	21:27:51.796	50		116.05
			50	116.05
			50	116.05
30/04/2024	21:24:01.298	20		116.15
			20	116.15
			20	116.15
30/04/2024	21:22:29.833	10		116.15
			10	116.15
			10	116.15
30/04/2024	21:22:27.153	400		116.00
			200	116.00
			400	116.00
			200	116.00
30/04/2024	21:22:26.870	4		115.95
			4	115.95
			4	115.95
30/04/2024	21:21:37.378	10		116.10
			10	116.10
			10	116.10
30/04/2024	21:21:15.215	4		115.85
			4	115.85
			4	115.85
30/04/2024	21:17:42.012	20		116.15
			20	116.15
			20	116.15
30/04/2024	21:17:38.886	10		116.15
			10	116.15
			10	116.15
30/04/2024	21:17:06.232	306		115.90
			30	115.90
			150	115.90
			30	115.90
			10	115.90
			306	115.90
			35	115.90
			21	115.90
			10	115.90
			20	115.90
30/04/2024	21:16:01.442	50		116.15
			50	116.15
			50	116.15
30/04/2024	21:14:51.604	5		116.15
			5	116.15
			5	116.15
30/04/2024	21:12:00.716	300		116.10
			300	116.10
			100	116.10
			200	116.10
30/04/2024	21:11:52.965	50		116.05
			50	116.05
			50	116.05
30/04/2024	21:10:53.490	10		116.15
			10	116.15
			10	116.15
30/04/2024	21:09:31.788	20		116.15
			20	116.15
			20	116.15
30/04/2024	21:07:22.556	200		116.10
			200	116.10
			200	116.10
30/04/2024	21:07:09.768	8		116.15
			8	116.15
			8	116.15
30/04/2024	21:07:01.296	5		116.15
			5	116.15
			5	116.15
30/04/2024	21:06:51.432	100		116.15
			100	116.15
			100	116.15
30/04/2024	21:04:04.476	15		116.15
			15	116.15
			15	116.15
30/04/2024	21:03:21.811	100		116.10
			60	116.10
			40	116.10
			100	116.10
30/04/2024	21:03:01.915	20		116.15
			20	116.15
			20	116.15
30/04/2024	21:02:40.888	20		116.15
			2	116.15
			18	116.15
			20	116.15
30/04/2024	21:01:33.892	350		116.00
			30	116.00
			320	116.00
			350	116.00
30/04/2024	20:59:42.758	350		115.95
			350	115.95
			350	115.95
30/04/2024	20:57:48.039	30		115.95
			30	115.95
			30	115.95
30/04/2024	20:57:25.590	10		115.95
			10	115.95
			10	115.95
30/04/2024	20:56:45.221	1		115.95
			1	115.95
			1	115.95
30/04/2024	20:56:05.372	10		115.95
			10	115.95
			10	115.95
30/04/2024	20:55:55.285	20		115.95
			20	115.95
			20	115.95
30/04/2024	20:55:37.775	35		115.95
			35	115.95
			35	115.95
30/04/2024	20:55:32.803	50		115.95
			50	115.95
			50	115.95
30/04/2024	20:54:31.250	20		116.05
			20	116.05
			20	116.05
30/04/2024	20:53:58.359	8		116.05
			8	116.05
			8	116.05
30/04/2024	20:53:56.151	16		115.85
			16	115.85
			16	115.85
30/04/2024	20:53:00.795	11		116.05
			11	116.05
			11	116.05
30/04/2024	20:52:29.148	3		116.05
			3	116.05
			3	116.05
30/04/2024	20:52:27.794	5		116.05
			5	116.05
			5	116.05
30/04/2024	20:52:25.337	933		116.05
			350	116.05
			544	116.05
			9	116.05
			5	116.05
			25	116.05
			400	116.05
			533	116.05
30/04/2024	20:49:54.847	350		116.10
			350	116.10
			350	116.10
30/04/2024	20:49:46.152	40		116.10
			40	116.10
			40	116.10
30/04/2024	20:49:36.921	30		116.10
			30	116.10
			30	116.10
30/04/2024	20:49:24.987	350		116.10
			350	116.10
			350	116.10
30/04/2024	20:49:05.864	100		116.05
			100	116.05
			100	116.05
30/04/2024	20:49:01.914	20		115.85
			20	115.85
			20	115.85
30/04/2024	20:48:26.675	250		116.00
			200	116.00
			250	116.00
			50	116.00
30/04/2024	20:48:23.859	2 700		115.95
			2 700	115.95
			100	115.95
			2 500	115.95
			100	115.95
30/04/2024	20:48:20.137	100		115.90
			100	115.90
			100	115.90
30/04/2024	20:48:11.431	100		115.90
			100	115.90
			100	115.90
30/04/2024	20:47:25.434	430		115.90
			430	115.90
			100	115.90
			330	115.90
30/04/2024	20:47:18.980	100		115.90
			100	115.90
			100	115.90
30/04/2024	20:46:32.237	154		115.90
			154	115.90
			154	115.90
30/04/2024	20:46:07.883	8		115.90
			8	115.90
			8	115.90
30/04/2024	20:45:11.645	35		115.90
			35	115.90
			35	115.90
30/04/2024	20:44:48.973	73		115.90
			73	115.90
			73	115.90
30/04/2024	20:44:21.257	30		115.90
			30	115.90
			30	115.90
30/04/2024	20:43:23.593	350		115.80
			229	115.80
			350	115.80
			100	115.80
			21	115.80
30/04/2024	20:43:15.531	1		115.90
			1	115.90
			1	115.90
30/04/2024	20:42:59.770	10		115.90
			10	115.90
			10	115.90
30/04/2024	20:42:57.626	40		115.90
			40	115.90
			40	115.90
30/04/2024	20:42:33.987	90		115.90
			90	115.90
			90	115.90
30/04/2024	20:42:25.332	102		115.90
			102	115.90
			102	115.90
30/04/2024	20:42:21.906	50		115.90
			50	115.90
			50	115.90
30/04/2024	20:40:19.245	102		115.90
			102	115.90
			102	115.90
30/04/2024	20:38:06.869	20		115.90
			20	115.90
			20	115.90
30/04/2024	20:38:06.610	20		115.90
			20	115.90
			20	115.90
30/04/2024	20:37:02.867	200		115.85
			200	115.85
			200	115.85
30/04/2024	20:35:37.540	2		115.90
			2	115.90
			2	115.90
30/04/2024	20:34:53.923	10		115.90
			10	115.90
			10	115.90
30/04/2024	20:34:50.343	20		115.90
			20	115.90
			20	115.90
30/04/2024	20:34:15.626	100		115.90
			100	115.90
			100	115.90
30/04/2024	20:34:04.324	5		115.90
			5	115.90
			5	115.90
30/04/2024	20:33:50.406	50		115.90
			50	115.90
			50	115.90
30/04/2024	20:33:15.626	21		115.90
			21	115.90
			21	115.90
30/04/2024	20:32:40.639	16		115.90
			16	115.90
			16	115.90
30/04/2024	20:32:33.033	131		115.90
			131	115.90
			131	115.90
30/04/2024	20:31:58.052	15		115.90
			15	115.90
			15	115.90
30/04/2024	20:30:15.478	20		115.90
			20	115.90
			20	115.90
30/04/2024	20:28:20.153	25		115.90
			25	115.90
			25	115.90
30/04/2024	20:27:08.494	103		115.90
			103	115.90
			103	115.90
30/04/2024	20:26:39.347	10		115.90
			10	115.90
			10	115.90
30/04/2024	20:26:37.501	100		115.90
			100	115.90
			100	115.90
30/04/2024	20:26:33.114	140		115.85
			140	115.85
			140	115.85
30/04/2024	20:26:29.959	140		115.90
			40	115.90
			140	115.90
			100	115.90
30/04/2024	20:26:12.037	350		115.90
			350	115.90
			350	115.90
30/04/2024	20:26:09.745	250		115.90
			250	115.90
			250	115.90
30/04/2024	20:24:01.063	103		115.90
			21	115.90
			82	115.90
			103	115.90
30/04/2024	20:22:59.707	20		115.90
			20	115.90
			20	115.90
30/04/2024	20:22:57.595	2		115.90
			2	115.90
			2	115.90
30/04/2024	20:22:16.626	1		115.75
			1	115.75
			1	115.75
30/04/2024	20:21:50.193	30		115.90
			30	115.90
			30	115.90
30/04/2024	20:21:19.882	103		115.90
			103	115.90
			103	115.90
30/04/2024	20:20:42.168	15		115.90
			15	115.90
			15	115.90
30/04/2024	20:20:14.761	12		115.75
			12	115.75
			12	115.75
30/04/2024	20:18:28.041	22		115.90
			22	115.90
			22	115.90
30/04/2024	20:18:00.331	103		115.90
			40	115.90
			13	115.90
			25	115.90
			103	115.90
			25	115.90
30/04/2024	20:15:48.496	2		115.90
			2	115.90
			2	115.90
30/04/2024	20:15:11.507	50		115.90
			50	115.90
			50	115.90
30/04/2024	20:15:07.330	50		115.90
			50	115.90
			50	115.90
30/04/2024	20:13:35.650	2		115.90
			2	115.90
			2	115.90
30/04/2024	20:12:39.272	103		115.90
			30	115.90
			103	115.90
			73	115.90
30/04/2024	20:12:11.124	4		115.90
			4	115.90
			4	115.90
30/04/2024	20:12:02.577	10		115.90
			10	115.90
			10	115.90
30/04/2024	20:11:58.732	20		115.90
			20	115.90
			20	115.90
30/04/2024	20:10:39.918	100		115.90
			35	115.90
			100	115.90
			65	115.90
30/04/2024	20:10:20.624	560		115.75
			490	115.75
			560	115.75
			30	115.75
			35	115.75
			5	115.75
30/04/2024	20:09:34.702	375		115.80
			25	115.80
			350	115.80
			375	115.80
30/04/2024	20:09:04.488	100		115.90
			100	115.90
			100	115.90
30/04/2024	20:08:59.207	50		115.90
			50	115.90
			50	115.90
30/04/2024	20:08:08.104	350		115.85
			350	115.85
			350	115.85
30/04/2024	20:07:46.472	80		115.90
			80	115.90
			80	115.90
30/04/2024	20:06:44.765	5		115.90
			5	115.90
			5	115.90
30/04/2024	20:06:12.125	9		115.90
			9	115.90
			9	115.90
30/04/2024	20:05:56.643	12		115.90
			12	115.90
			12	115.90
30/04/2024	20:05:41.235	100		115.90
			100	115.90
			100	115.90
30/04/2024	20:03:50.148	9		115.90
			9	115.90
			9	115.90
30/04/2024	20:03:29.015	10		115.90
			10	115.90
			10	115.90
30/04/2024	20:02:31.233	150		115.90
			150	115.90
			150	115.90
30/04/2024	20:01:11.463	230		115.90
			230	115.90
			230	115.90
30/04/2024	20:00:00.576	5		115.90
			5	115.90
			5	115.90
30/04/2024	19:59:46.154	18		115.90
			18	115.90
			18	115.90
30/04/2024	19:59:30.719	50		115.90
			50	115.90
			50	115.90
30/04/2024	19:59:27.235	5		115.90
			5	115.90
			5	115.90
30/04/2024	19:59:08.252	1		115.90
			1	115.90
			1	115.90
30/04/2024	19:59:04.037	10		115.90
			10	115.90
			10	115.90
30/04/2024	19:58:59.201	15		115.90
			15	115.90
			15	115.90
30/04/2024	19:58:29.781	2		115.80
			2	115.80
			2	115.80
30/04/2024	19:58:27.723	50		115.90
			50	115.90
			50	115.90
30/04/2024	19:58:26.384	8		115.90
			8	115.90
			8	115.90
30/04/2024	19:58:09.305	40		115.90
			40	115.90
			40	115.90
30/04/2024	19:57:19.282	350		115.85
			350	115.85
			346	115.85
			4	115.85
30/04/2024	19:57:13.214	2		115.85
			2	115.85
			2	115.85
30/04/2024	19:57:02.750	215		115.90
			215	115.90
			215	115.90
30/04/2024	19:56:51.213	350		115.90
			350	115.90
			350	115.90
30/04/2024	19:56:02.194	50		115.90
			50	115.90
			50	115.90
30/04/2024	19:54:38.095	21		115.90
			21	115.90
			21	115.90
30/04/2024	19:54:28.176	45		115.90
			45	115.90
			45	115.90
30/04/2024	19:54:27.665	30		115.90
			30	115.90
			30	115.90
30/04/2024	19:54:20.830	10		115.90
			10	115.90
			10	115.90
30/04/2024	19:53:55.780	9		115.90
			9	115.90
			9	115.90
30/04/2024	19:52:27.377	10		115.90
			10	115.90
			10	115.90
30/04/2024	19:52:26.159	324		115.85
			324	115.85
			324	115.85
30/04/2024	19:52:22.593	324		115.90
			324	115.90
			324	115.90
30/04/2024	19:52:19.444	25		115.80
			25	115.80
			25	115.80
30/04/2024	19:52:12.147	10		115.85
			10	115.85
			10	115.85
30/04/2024	19:52:09.270	10		115.85
			10	115.85
			10	115.85
30/04/2024	19:51:49.313	10		115.85
			10	115.85
			10	115.85
30/04/2024	19:51:32.790	5		115.85
			5	115.85
			5	115.85
30/04/2024	19:51:00.218	4		115.85
			4	115.85
			4	115.85
30/04/2024	19:49:54.719	10		115.85
			10	115.85
			10	115.85
30/04/2024	19:49:48.582	40		115.75
			40	115.75
			40	115.75
30/04/2024	19:49:39.456	1		115.85
			1	115.85
			1	115.85
30/04/2024	19:48:49.804	100		115.85
			100	115.85
			100	115.85
30/04/2024	19:48:36.449	13		115.85
			13	115.85
			13	115.85
30/04/2024	19:48:00.143	51		115.85
			51	115.85
			51	115.85
30/04/2024	19:46:42.172	100		115.85
			100	115.85
			100	115.85
30/04/2024	19:46:15.776	15		115.85
			15	115.85
			15	115.85
30/04/2024	19:46:04.659	30		115.85
			30	115.85
			30	115.85
30/04/2024	19:45:28.087	13		115.85
			13	115.85
			13	115.85
30/04/2024	19:42:47.605	15		115.85
			15	115.85
			15	115.85
30/04/2024	19:42:22.359	5		115.85
			5	115.85
			5	115.85
30/04/2024	19:41:55.950	9		115.85
			9	115.85
			9	115.85
30/04/2024	19:41:07.050	1		115.85
			1	115.85
			1	115.85
30/04/2024	19:40:30.049	100		115.85
			100	115.85
			100	115.85
30/04/2024	19:40:27.696	22		115.85
			22	115.85
			22	115.85
30/04/2024	19:40:05.692	50		115.85
			50	115.85
			50	115.85
30/04/2024	19:38:03.900	20		115.85
			20	115.85
			20	115.85
30/04/2024	19:37:34.713	15		115.85
			15	115.85
			15	115.85
30/04/2024	19:37:28.235	86		115.85
			86	115.85
			86	115.85
30/04/2024	19:37:15.597	5		115.85
			5	115.85
			5	115.85
30/04/2024	19:36:00.864	2		115.85
			2	115.85
			2	115.85
30/04/2024	19:35:33.278	23		115.85
			23	115.85
			23	115.85
30/04/2024	19:35:26.212	40		115.85
			40	115.85
			40	115.85
30/04/2024	19:35:07.192	50		115.85
			25	115.85
			25	115.85
			50	115.85
30/04/2024	19:33:42.475	301		115.75
			301	115.75
			200	115.75
			1	115.75
			100	115.75
30/04/2024	19:33:29.100	176		115.85
			176	115.85
			176	115.85
30/04/2024	19:33:28.949	324		115.85
			324	115.85
			324	115.85
30/04/2024	19:32:46.427	44		115.55
			25	115.55
			8	115.55
			11	115.55
			44	115.55
30/04/2024	19:32:45.825	17		115.85
			17	115.85
			17	115.85
30/04/2024	19:31:42.533	15		115.85
			15	115.85
			15	115.85
30/04/2024	19:31:28.170	30		115.85
			30	115.85
			30	115.85
30/04/2024	19:31:25.651	12		115.85
			12	115.85
			12	115.85
30/04/2024	19:31:18.455	50		115.85
			50	115.85
			50	115.85
30/04/2024	19:30:54.630	100		115.85
			100	115.85
			100	115.85
30/04/2024	19:30:30.365	7		115.85
			7	115.85
			7	115.85
30/04/2024	19:29:40.122	50		115.55
			40	115.55
			10	115.55
			50	115.55
30/04/2024	19:29:12.705	5		115.85
			5	115.85
			5	115.85
30/04/2024	19:28:58.931	100		115.85
			100	115.85
			100	115.85
30/04/2024	19:28:42.062	22		115.85
			22	115.85
			22	115.85
30/04/2024	19:28:35.851	10		115.85
			10	115.85
			10	115.85
30/04/2024	19:27:32.903	4		115.85
			4	115.85
			4	115.85
30/04/2024	19:27:09.205	30		115.85
			30	115.85
			30	115.85
30/04/2024	19:26:25.371	87		115.85
			87	115.85
			87	115.85
30/04/2024	19:25:41.802	25		115.85
			25	115.85
			25	115.85
30/04/2024	19:25:23.081	50		115.85
			50	115.85
			50	115.85
30/04/2024	19:24:20.418	20		115.85
			20	115.85
			20	115.85
30/04/2024	19:23:50.984	7		115.85
			7	115.85
			7	115.85
30/04/2024	19:23:12.584	15		115.85
			15	115.85
			15	115.85
30/04/2024	19:22:52.805	10		115.85
			10	115.85
			10	115.85
30/04/2024	19:22:24.862	10		115.85
			10	115.85
			10	115.85
30/04/2024	19:22:18.194	9		115.85
			9	115.85
			9	115.85
30/04/2024	19:21:38.664	7		115.85
			7	115.85
			7	115.85
30/04/2024	19:21:05.751	5		115.85
			5	115.85
			5	115.85
30/04/2024	19:20:53.436	3		115.65
			3	115.65
			3	115.65
30/04/2024	19:20:30.070	2		115.85
			2	115.85
			2	115.85
30/04/2024	19:19:41.016	25		115.85
			25	115.85
			25	115.85
30/04/2024	19:19:38.611	44		115.85
			44	115.85
			44	115.85
30/04/2024	19:19:03.742	10		115.90
			10	115.90
			10	115.90
30/04/2024	19:18:47.635	10		115.90
			10	115.90
			10	115.90
30/04/2024	19:18:30.753	20		115.90
			20	115.90
			20	115.90
30/04/2024	19:17:51.782	43		115.90
			43	115.90
			43	115.90
30/04/2024	19:17:43.013	20		115.90
			20	115.90
			20	115.90
30/04/2024	19:16:15.488	20		115.90
			20	115.90
			20	115.90
30/04/2024	19:14:45.151	65		115.90
			65	115.90
			65	115.90
30/04/2024	19:14:34.831	200		115.75
			200	115.75
			1	115.75
			199	115.75
30/04/2024	19:14:03.669	10		115.75
			10	115.75
			10	115.75
30/04/2024	19:11:41.692	14		115.75
			14	115.75
			14	115.75
30/04/2024	19:11:16.421	50		115.55
			50	115.55
			50	115.55
30/04/2024	19:10:27.743	10		115.75
			10	115.75
			10	115.75
30/04/2024	19:09:31.893	40		115.75
			40	115.75
			40	115.75
30/04/2024	19:09:21.953	4		115.75
			4	115.75
			4	115.75
30/04/2024	19:09:06.694	10		115.75
			10	115.75
			10	115.75
30/04/2024	19:08:53.396	200		115.75
			200	115.75
			200	115.75
30/04/2024	19:08:26.995	20		115.75
			20	115.75
			20	115.75
30/04/2024	19:08:23.192	20		115.75
			20	115.75
			20	115.75
30/04/2024	19:07:32.993	45		115.75
			45	115.75
			45	115.75
30/04/2024	19:07:02.827	200		115.75
			1	115.75
			200	115.75
			199	115.75
30/04/2024	19:06:41.594	20		115.75
			20	115.75
			15	115.75
			5	115.75
30/04/2024	19:06:16.999	10		115.75
			10	115.75
			10	115.75
30/04/2024	19:06:14.306	5		115.75
			5	115.75
			5	115.75
30/04/2024	19:05:35.408	80		115.75
			80	115.75
			80	115.75
30/04/2024	19:05:27.210	38		115.75
			38	115.75
			38	115.75
30/04/2024	19:05:18.784	12		115.75
			12	115.75
			12	115.75
30/04/2024	19:05:05.395	30		115.75
			30	115.75
			30	115.75
30/04/2024	19:04:58.268	2		115.75
			2	115.75
			2	115.75
30/04/2024	19:03:47.241	40		115.75
			40	115.75
			40	115.75
30/04/2024	19:03:40.855	20		115.75
			20	115.75
			20	115.75
30/04/2024	19:02:32.246	350		115.55
			350	115.55
			350	115.55
30/04/2024	19:01:55.040	199		115.60
			199	115.60
			199	115.60
30/04/2024	19:01:43.064	350		115.55
			350	115.55
			151	115.55
			199	115.55
30/04/2024	19:01:17.755	350		115.55
			50	115.55
			7	115.55
			283	115.55
			350	115.55
			10	115.55
30/04/2024	19:01:09.462	1 250		115.75
			1 250	115.75
			1 250	115.75
30/04/2024	19:01:05.327	199		115.70
			199	115.70
			199	115.70
30/04/2024	19:00:53.116	36		115.70
			36	115.70
			36	115.70
30/04/2024	19:00:49.973	15		115.70
			15	115.70
			15	115.70
30/04/2024	19:00:46.852	104		115.70
			104	115.70
			104	115.70
30/04/2024	19:00:15.339	25		115.70
			25	115.70
			25	115.70
30/04/2024	18:59:46.634	125		115.70
			125	115.70
			125	115.70
30/04/2024	18:59:38.079	50		115.70
			50	115.70
			50	115.70
30/04/2024	18:58:49.772	20		115.70
			20	115.70
			20	115.70
30/04/2024	18:58:07.814	141		115.70
			141	115.70
			141	115.70
30/04/2024	18:56:51.261	2		115.70
			2	115.70
			2	115.70
30/04/2024	18:55:52.800	60		115.70
			60	115.70
			60	115.70
30/04/2024	18:54:37.719	57		115.70
			57	115.70
			57	115.70
30/04/2024	18:53:54.692	35		115.75
			35	115.75
			35	115.75
30/04/2024	18:53:33.482	300		115.55
			300	115.55
			101	115.55
			199	115.55
30/04/2024	18:53:25.015	43		115.75
			43	115.75
			43	115.75
30/04/2024	18:53:09.487	313		115.75
			313	115.75
			114	115.75
			199	115.75
30/04/2024	18:52:48.377	390		115.55
			390	115.55
			191	115.55
			199	115.55
30/04/2024	18:52:37.283	350		115.75
			350	115.75
			151	115.75
			199	115.75
30/04/2024	18:52:18.059	12		115.55
			12	115.55
			12	115.55
30/04/2024	18:52:12.049	350		115.75
			350	115.75
			350	115.75
30/04/2024	18:51:42.336	10		115.75
			10	115.75
			10	115.75
30/04/2024	18:50:45.284	100		115.55
			100	115.55
			100	115.55
30/04/2024	18:49:51.319	50		115.75
			40	115.75
			50	115.75
			10	115.75
30/04/2024	18:48:09.207	25		115.75
			25	115.75
			25	115.75
30/04/2024	18:47:59.341	24		115.75
			24	115.75
			24	115.75
30/04/2024	18:47:22.118	30		115.80
			30	115.80
			30	115.80
30/04/2024	18:45:15.152	449		115.65
			199	115.65
			442	115.65
			250	115.65
			7	115.65
30/04/2024	18:44:55.713	60		115.60
			60	115.60
			60	115.60
30/04/2024	18:44:48.059	300		115.60
			300	115.60
			300	115.60
30/04/2024	18:43:54.617	50		115.60
			50	115.60
			50	115.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice