Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1235
1044
116.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:59:14.021 | 85 | 116.55 | |
85 | 116.55 | |||
35 | 116.55 | |||
50 | 116.55 | |||
03/05/2024 | 21:57:56.602 | 25 | 116.55 | |
25 | 116.55 | |||
25 | 116.55 | |||
03/05/2024 | 21:56:01.858 | 110 | 116.10 | |
110 | 116.10 | |||
110 | 116.10 | |||
03/05/2024 | 21:55:51.855 | 110 | 116.10 | |
110 | 116.10 | |||
110 | 116.10 | |||
03/05/2024 | 21:55:41.854 | 110 | 116.10 | |
110 | 116.10 | |||
110 | 116.10 | |||
03/05/2024 | 21:55:33.224 | 18 | 116.55 | |
18 | 116.55 | |||
18 | 116.55 | |||
03/05/2024 | 21:55:07.210 | 25 | 116.55 | |
25 | 116.55 | |||
25 | 116.55 | |||
03/05/2024 | 21:54:44.150 | 20 | 116.55 | |
20 | 116.55 | |||
20 | 116.55 | |||
03/05/2024 | 21:52:09.514 | 1 | 116.50 | |
1 | 116.50 | |||
1 | 116.50 | |||
03/05/2024 | 21:49:58.659 | 25 | 116.45 | |
25 | 116.45 | |||
25 | 116.45 | |||
03/05/2024 | 21:45:59.271 | 350 | 116.40 | |
350 | 116.40 | |||
350 | 116.40 | |||
03/05/2024 | 21:41:33.137 | 8 | 116.40 | |
8 | 116.40 | |||
8 | 116.40 | |||
03/05/2024 | 21:39:39.239 | 100 | 116.40 | |
40 | 116.40 | |||
100 | 116.40 | |||
60 | 116.40 | |||
03/05/2024 | 21:37:51.699 | 25 | 116.40 | |
25 | 116.40 | |||
25 | 116.40 | |||
03/05/2024 | 21:33:52.406 | 100 | 116.35 | |
100 | 116.35 | |||
100 | 116.35 | |||
03/05/2024 | 21:32:49.577 | 87 | 116.00 | |
22 | 116.00 | |||
65 | 116.00 | |||
87 | 116.00 | |||
03/05/2024 | 21:29:16.296 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
03/05/2024 | 21:28:23.694 | 60 | 116.10 | |
60 | 116.10 | |||
60 | 116.10 | |||
03/05/2024 | 21:28:18.922 | 1 100 | 116.20 | |
350 | 116.20 | |||
1 100 | 116.20 | |||
750 | 116.20 | |||
03/05/2024 | 21:28:00.456 | 13 | 116.15 | |
13 | 116.15 | |||
13 | 116.15 | |||
03/05/2024 | 21:27:39.433 | 200 | 116.15 | |
200 | 116.15 | |||
200 | 116.15 | |||
03/05/2024 | 21:24:05.071 | 150 | 116.15 | |
140 | 116.15 | |||
10 | 116.15 | |||
150 | 116.15 | |||
03/05/2024 | 21:12:53.512 | 15 | 116.15 | |
15 | 116.15 | |||
15 | 116.15 | |||
03/05/2024 | 21:07:02.628 | 40 | 116.15 | |
40 | 116.15 | |||
40 | 116.15 | |||
03/05/2024 | 21:06:27.841 | 9 | 116.15 | |
9 | 116.15 | |||
9 | 116.15 | |||
03/05/2024 | 21:06:09.118 | 5 | 116.15 | |
5 | 116.15 | |||
5 | 116.15 | |||
03/05/2024 | 21:04:53.406 | 100 | 116.15 | |
100 | 116.15 | |||
100 | 116.15 | |||
03/05/2024 | 21:04:11.185 | 25 | 116.15 | |
25 | 116.15 | |||
25 | 116.15 | |||
03/05/2024 | 21:01:17.740 | 25 | 116.15 | |
10 | 116.15 | |||
25 | 116.15 | |||
5 | 116.15 | |||
10 | 116.15 | |||
03/05/2024 | 20:56:55.087 | 18 | 115.80 | |
13 | 115.80 | |||
5 | 115.80 | |||
18 | 115.80 | |||
03/05/2024 | 20:53:08.764 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
03/05/2024 | 20:50:26.080 | 25 | 116.15 | |
25 | 116.15 | |||
25 | 116.15 | |||
03/05/2024 | 20:46:59.529 | 7 | 116.15 | |
7 | 116.15 | |||
2 | 116.15 | |||
5 | 116.15 | |||
03/05/2024 | 20:44:13.389 | 30 | 116.15 | |
30 | 116.15 | |||
30 | 116.15 | |||
03/05/2024 | 20:43:19.908 | 15 | 115.80 | |
5 | 115.80 | |||
10 | 115.80 | |||
15 | 115.80 | |||
03/05/2024 | 20:41:19.485 | 35 | 116.15 | |
5 | 116.15 | |||
30 | 116.15 | |||
35 | 116.15 | |||
03/05/2024 | 20:40:43.887 | 3 | 116.15 | |
3 | 116.15 | |||
3 | 116.15 | |||
03/05/2024 | 20:40:19.947 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
03/05/2024 | 20:38:28.206 | 35 | 116.15 | |
35 | 116.15 | |||
35 | 116.15 | |||
03/05/2024 | 20:37:24.548 | 5 | 116.15 | |
5 | 116.15 | |||
5 | 116.15 | |||
03/05/2024 | 20:36:03.546 | 10 | 116.15 | |
10 | 116.15 | |||
5 | 116.15 | |||
5 | 116.15 | |||
03/05/2024 | 20:33:46.315 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
03/05/2024 | 20:28:00.025 | 85 | 115.95 | |
85 | 115.95 | |||
85 | 115.95 | |||
03/05/2024 | 20:27:40.286 | 415 | 115.95 | |
35 | 115.95 | |||
30 | 115.95 | |||
415 | 115.95 | |||
350 | 115.95 | |||
03/05/2024 | 20:24:39.711 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
03/05/2024 | 20:19:00.204 | 6 | 116.00 | |
5 | 116.00 | |||
6 | 116.00 | |||
1 | 116.00 | |||
03/05/2024 | 20:17:02.618 | 45 | 116.20 | |
45 | 116.20 | |||
45 | 116.20 | |||
03/05/2024 | 20:15:21.502 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 20:09:58.743 | 25 | 116.20 | |
5 | 116.20 | |||
20 | 116.20 | |||
25 | 116.20 | |||
03/05/2024 | 20:08:58.556 | 9 | 115.95 | |
5 | 115.95 | |||
9 | 115.95 | |||
4 | 115.95 | |||
03/05/2024 | 20:07:21.623 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 20:06:49.094 | 18 | 116.20 | |
18 | 116.20 | |||
18 | 116.20 | |||
03/05/2024 | 20:05:04.102 | 3 | 116.20 | |
3 | 116.20 | |||
3 | 116.20 | |||
03/05/2024 | 20:04:53.564 | 3 | 115.95 | |
3 | 115.95 | |||
3 | 115.95 | |||
03/05/2024 | 20:04:23.125 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 20:01:42.347 | 30 | 116.20 | |
30 | 116.20 | |||
30 | 116.20 | |||
03/05/2024 | 20:01:41.792 | 10 | 115.95 | |
10 | 115.95 | |||
10 | 115.95 | |||
03/05/2024 | 19:58:25.571 | 15 | 115.95 | |
15 | 115.95 | |||
15 | 115.95 | |||
03/05/2024 | 19:55:54.440 | 81 | 116.20 | |
80 | 116.20 | |||
1 | 116.20 | |||
81 | 116.20 | |||
03/05/2024 | 19:55:46.531 | 420 | 116.20 | |
350 | 116.20 | |||
70 | 116.20 | |||
420 | 116.20 | |||
03/05/2024 | 19:52:24.043 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 19:51:12.201 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
03/05/2024 | 19:47:53.594 | 3 | 115.80 | |
3 | 115.80 | |||
3 | 115.80 | |||
03/05/2024 | 19:47:26.057 | 2 | 116.20 | |
2 | 116.20 | |||
2 | 116.20 | |||
03/05/2024 | 19:46:02.328 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 19:43:45.831 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
03/05/2024 | 19:43:14.931 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 19:42:16.086 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
03/05/2024 | 19:38:43.016 | 3 | 116.20 | |
3 | 116.20 | |||
3 | 116.20 | |||
03/05/2024 | 19:36:28.084 | 20 | 116.20 | |
15 | 116.20 | |||
20 | 116.20 | |||
5 | 116.20 | |||
03/05/2024 | 19:33:03.382 | 8 | 115.80 | |
8 | 115.80 | |||
3 | 115.80 | |||
5 | 115.80 | |||
03/05/2024 | 19:30:15.959 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
03/05/2024 | 19:29:21.903 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 19:27:56.405 | 30 | 116.20 | |
30 | 116.20 | |||
30 | 116.20 | |||
03/05/2024 | 19:27:39.413 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
03/05/2024 | 19:26:42.502 | 350 | 115.95 | |
350 | 115.95 | |||
350 | 115.95 | |||
03/05/2024 | 19:22:19.862 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
03/05/2024 | 19:19:09.902 | 50 | 115.90 | |
50 | 115.90 | |||
50 | 115.90 | |||
03/05/2024 | 19:19:09.566 | 15 | 115.90 | |
15 | 115.90 | |||
15 | 115.90 | |||
03/05/2024 | 19:12:28.980 | 35 | 115.90 | |
5 | 115.90 | |||
30 | 115.90 | |||
35 | 115.90 | |||
03/05/2024 | 19:09:09.354 | 100 | 115.70 | |
74 | 115.70 | |||
5 | 115.70 | |||
100 | 115.70 | |||
21 | 115.70 | |||
03/05/2024 | 19:07:55.201 | 2 | 115.90 | |
2 | 115.90 | |||
2 | 115.90 | |||
03/05/2024 | 19:07:06.067 | 10 | 115.90 | |
10 | 115.90 | |||
10 | 115.90 | |||
03/05/2024 | 19:02:26.387 | 2 | 115.65 | |
2 | 115.65 | |||
2 | 115.65 | |||
03/05/2024 | 19:00:53.507 | 1 | 115.65 | |
1 | 115.65 | |||
1 | 115.65 | |||
03/05/2024 | 19:00:34.350 | 30 | 115.90 | |
30 | 115.90 | |||
30 | 115.90 | |||
03/05/2024 | 18:59:43.967 | 5 | 115.90 | |
5 | 115.90 | |||
5 | 115.90 | |||
03/05/2024 | 18:59:02.840 | 5 | 115.90 | |
5 | 115.90 | |||
5 | 115.90 | |||
03/05/2024 | 18:58:21.284 | 500 | 115.90 | |
500 | 115.90 | |||
500 | 115.90 | |||
03/05/2024 | 18:58:18.620 | 500 | 115.90 | |
500 | 115.90 | |||
500 | 115.90 | |||
03/05/2024 | 18:58:07.601 | 8 | 115.85 | |
8 | 115.85 | |||
8 | 115.85 | |||
03/05/2024 | 18:57:31.832 | 350 | 115.85 | |
350 | 115.85 | |||
350 | 115.85 | |||
03/05/2024 | 18:53:40.532 | 17 | 115.85 | |
17 | 115.85 | |||
17 | 115.85 | |||
03/05/2024 | 18:52:22.523 | 34 | 115.85 | |
34 | 115.85 | |||
34 | 115.85 | |||
03/05/2024 | 18:51:33.900 | 200 | 115.85 | |
200 | 115.85 | |||
200 | 115.85 | |||
03/05/2024 | 18:51:29.167 | 33 | 115.85 | |
33 | 115.85 | |||
33 | 115.85 | |||
03/05/2024 | 18:51:22.751 | 1 | 115.65 | |
1 | 115.65 | |||
1 | 115.65 | |||
03/05/2024 | 18:51:16.333 | 2 | 115.65 | |
2 | 115.65 | |||
2 | 115.65 | |||
03/05/2024 | 18:50:08.665 | 50 | 115.85 | |
24 | 115.85 | |||
5 | 115.85 | |||
21 | 115.85 | |||
50 | 115.85 | |||
03/05/2024 | 18:48:50.051 | 10 | 115.85 | |
10 | 115.85 | |||
10 | 115.85 | |||
03/05/2024 | 18:48:37.289 | 50 | 115.65 | |
50 | 115.65 | |||
9 | 115.65 | |||
21 | 115.65 | |||
20 | 115.65 | |||
03/05/2024 | 18:48:28.200 | 2 | 115.65 | |
2 | 115.65 | |||
2 | 115.65 | |||
03/05/2024 | 18:48:14.614 | 18 | 115.65 | |
18 | 115.65 | |||
13 | 115.65 | |||
5 | 115.65 | |||
03/05/2024 | 18:46:41.490 | 50 | 115.85 | |
50 | 115.85 | |||
50 | 115.85 | |||
03/05/2024 | 18:45:49.430 | 23 | 115.85 | |
23 | 115.85 | |||
23 | 115.85 | |||
03/05/2024 | 18:45:47.962 | 100 | 115.85 | |
100 | 115.85 | |||
30 | 115.85 | |||
49 | 115.85 | |||
21 | 115.85 | |||
03/05/2024 | 18:43:18.158 | 8 | 115.85 | |
8 | 115.85 | |||
5 | 115.85 | |||
3 | 115.85 | |||
03/05/2024 | 18:43:01.000 | 8 | 115.65 | |
8 | 115.65 | |||
8 | 115.65 | |||
03/05/2024 | 18:41:03.087 | 30 | 115.65 | |
30 | 115.65 | |||
30 | 115.65 | |||
03/05/2024 | 18:40:20.962 | 57 | 115.85 | |
57 | 115.85 | |||
57 | 115.85 | |||
03/05/2024 | 18:39:22.756 | 113 | 115.70 | |
30 | 115.70 | |||
83 | 115.70 | |||
113 | 115.70 | |||
03/05/2024 | 18:37:58.227 | 45 | 115.70 | |
15 | 115.70 | |||
45 | 115.70 | |||
30 | 115.70 | |||
03/05/2024 | 18:36:06.362 | 63 | 115.85 | |
63 | 115.85 | |||
63 | 115.85 | |||
03/05/2024 | 18:36:03.094 | 15 | 115.85 | |
15 | 115.85 | |||
15 | 115.85 | |||
03/05/2024 | 18:35:49.005 | 10 | 115.85 | |
10 | 115.85 | |||
10 | 115.85 | |||
03/05/2024 | 18:23:22.528 | 25 | 115.70 | |
25 | 115.70 | |||
25 | 115.70 | |||
03/05/2024 | 18:23:19.282 | 50 | 115.85 | |
50 | 115.85 | |||
50 | 115.85 | |||
03/05/2024 | 18:20:55.372 | 1 | 115.85 | |
1 | 115.85 | |||
1 | 115.85 | |||
03/05/2024 | 18:20:49.669 | 5 | 115.85 | |
5 | 115.85 | |||
5 | 115.85 | |||
03/05/2024 | 18:20:42.398 | 1 | 115.85 | |
1 | 115.85 | |||
1 | 115.85 | |||
03/05/2024 | 18:20:36.159 | 50 | 115.85 | |
50 | 115.85 | |||
50 | 115.85 | |||
03/05/2024 | 18:16:29.367 | 19 | 115.85 | |
19 | 115.85 | |||
19 | 115.85 | |||
03/05/2024 | 18:15:41.965 | 50 | 115.85 | |
50 | 115.85 | |||
50 | 115.85 | |||
03/05/2024 | 18:15:29.157 | 50 | 115.85 | |
50 | 115.85 | |||
50 | 115.85 | |||
03/05/2024 | 18:15:03.335 | 50 | 115.85 | |
50 | 115.85 | |||
50 | 115.85 | |||
03/05/2024 | 18:14:55.433 | 10 | 115.85 | |
10 | 115.85 | |||
10 | 115.85 | |||
03/05/2024 | 18:14:01.617 | 1 | 115.70 | |
1 | 115.70 | |||
1 | 115.70 | |||
03/05/2024 | 18:12:49.150 | 129 | 115.85 | |
129 | 115.85 | |||
129 | 115.85 | |||
03/05/2024 | 18:11:40.391 | 25 | 115.85 | |
25 | 115.85 | |||
25 | 115.85 | |||
03/05/2024 | 18:11:06.904 | 15 | 115.70 | |
15 | 115.70 | |||
15 | 115.70 | |||
03/05/2024 | 18:11:00.492 | 10 | 115.85 | |
10 | 115.85 | |||
10 | 115.85 | |||
03/05/2024 | 18:05:35.868 | 20 | 115.85 | |
20 | 115.85 | |||
20 | 115.85 | |||
03/05/2024 | 18:05:34.816 | 17 | 115.85 | |
17 | 115.85 | |||
17 | 115.85 | |||
03/05/2024 | 18:05:29.285 | 10 | 115.85 | |
10 | 115.85 | |||
10 | 115.85 | |||
03/05/2024 | 18:03:28.326 | 55 | 115.70 | |
40 | 115.70 | |||
5 | 115.70 | |||
10 | 115.70 | |||
55 | 115.70 | |||
03/05/2024 | 17:58:18.263 | 20 | 115.85 | |
20 | 115.85 | |||
20 | 115.85 | |||
03/05/2024 | 17:57:57.498 | 30 | 115.85 | |
30 | 115.85 | |||
30 | 115.85 | |||
03/05/2024 | 17:57:29.656 | 19 | 115.90 | |
19 | 115.90 | |||
19 | 115.90 | |||
03/05/2024 | 17:56:53.347 | 10 | 115.90 | |
10 | 115.90 | |||
10 | 115.90 | |||
03/05/2024 | 17:56:24.679 | 10 | 115.90 | |
10 | 115.90 | |||
10 | 115.90 | |||
03/05/2024 | 17:56:02.115 | 120 | 115.90 | |
120 | 115.90 | |||
120 | 115.90 | |||
03/05/2024 | 17:55:56.489 | 100 | 115.90 | |
100 | 115.90 | |||
100 | 115.90 | |||
03/05/2024 | 17:55:41.946 | 150 | 115.90 | |
150 | 115.90 | |||
150 | 115.90 | |||
03/05/2024 | 17:54:08.347 | 30 | 115.85 | |
30 | 115.85 | |||
30 | 115.85 | |||
03/05/2024 | 17:51:46.950 | 70 | 115.80 | |
70 | 115.80 | |||
70 | 115.80 | |||
03/05/2024 | 17:51:12.356 | 30 | 115.80 | |
30 | 115.80 | |||
30 | 115.80 | |||
03/05/2024 | 17:49:30.699 | 50 | 115.75 | |
50 | 115.75 | |||
50 | 115.75 | |||
03/05/2024 | 17:47:04.924 | 25 | 115.85 | |
25 | 115.85 | |||
25 | 115.85 | |||
03/05/2024 | 17:46:37.037 | 1 | 115.80 | |
1 | 115.80 | |||
1 | 115.80 | |||
03/05/2024 | 17:45:43.840 | 1 | 115.65 | |
1 | 115.65 | |||
1 | 115.65 | |||
03/05/2024 | 17:42:57.777 | 30 | 115.85 | |
30 | 115.85 | |||
30 | 115.85 | |||
03/05/2024 | 17:42:23.222 | 15 | 115.85 | |
15 | 115.85 | |||
15 | 115.85 | |||
03/05/2024 | 17:42:05.055 | 128 | 115.85 | |
35 | 115.85 | |||
30 | 115.85 | |||
5 | 115.85 | |||
58 | 115.85 | |||
128 | 115.85 | |||
03/05/2024 | 17:39:39.902 | 30 | 115.75 | |
30 | 115.75 | |||
30 | 115.75 | |||
03/05/2024 | 17:38:10.965 | 3 | 115.75 | |
3 | 115.75 | |||
3 | 115.75 | |||
03/05/2024 | 17:37:49.934 | 1 500 | 115.60 | |
1 357 | 115.60 | |||
1 500 | 115.60 | |||
100 | 115.60 | |||
20 | 115.60 | |||
3 | 115.60 | |||
20 | 115.60 | |||
03/05/2024 | 17:37:44.481 | 290 | 115.65 | |
30 | 115.65 | |||
290 | 115.65 | |||
35 | 115.65 | |||
50 | 115.65 | |||
175 | 115.65 | |||
03/05/2024 | 17:37:41.480 | 235 | 115.70 | |
35 | 115.70 | |||
235 | 115.70 | |||
200 | 115.70 | |||
03/05/2024 | 17:37:39.186 | 29 | 115.75 | |
29 | 115.75 | |||
29 | 115.75 | |||
03/05/2024 | 17:36:44.899 | 20 | 115.65 | |
20 | 115.65 | |||
20 | 115.65 | |||
03/05/2024 | 17:30:00.295 | 5 | 115.75 | |
5 | 115.75 | |||
5 | 115.75 | |||
03/05/2024 | 17:29:58.182 | 390 | 115.80 | |
20 | 115.80 | |||
50 | 115.80 | |||
100 | 115.80 | |||
200 | 115.80 | |||
390 | 115.80 | |||
20 | 115.80 | |||
03/05/2024 | 17:29:53.272 | 35 | 115.95 | |
35 | 115.95 | |||
35 | 115.95 | |||
03/05/2024 | 17:29:53.072 | 23 | 116.00 | |
23 | 116.00 | |||
10 | 116.00 | |||
13 | 116.00 | |||
03/05/2024 | 17:29:48.490 | 435 | 116.00 | |
30 | 116.00 | |||
60 | 116.00 | |||
345 | 116.00 | |||
435 | 116.00 | |||
03/05/2024 | 17:27:04.784 | 50 | 116.10 | |
50 | 116.10 | |||
50 | 116.10 | |||
03/05/2024 | 17:26:50.719 | 50 | 116.10 | |
50 | 116.10 | |||
50 | 116.10 | |||
03/05/2024 | 17:26:44.816 | 300 | 116.10 | |
300 | 116.10 | |||
300 | 116.10 | |||
03/05/2024 | 17:26:28.914 | 430 | 116.10 | |
430 | 116.10 | |||
430 | 116.10 | |||
03/05/2024 | 17:25:55.880 | 30 | 116.10 | |
30 | 116.10 | |||
30 | 116.10 | |||
03/05/2024 | 17:25:40.519 | 11 | 116.10 | |
11 | 116.10 | |||
11 | 116.10 | |||
03/05/2024 | 17:25:31.304 | 35 | 116.10 | |
35 | 116.10 | |||
35 | 116.10 | |||
03/05/2024 | 17:23:59.053 | 35 | 116.05 | |
35 | 116.05 | |||
35 | 116.05 | |||
03/05/2024 | 17:20:37.177 | 1 | 116.10 | |
1 | 116.10 | |||
1 | 116.10 | |||
03/05/2024 | 17:20:29.191 | 130 | 116.05 | |
130 | 116.05 | |||
130 | 116.05 | |||
03/05/2024 | 17:19:49.551 | 18 | 116.10 | |
18 | 116.10 | |||
18 | 116.10 | |||
03/05/2024 | 17:18:39.624 | 50 | 116.10 | |
50 | 116.10 | |||
50 | 116.10 | |||
03/05/2024 | 17:16:51.096 | 2 | 116.10 | |
2 | 116.10 | |||
2 | 116.10 | |||
03/05/2024 | 17:16:47.016 | 34 | 116.15 | |
34 | 116.15 | |||
34 | 116.15 | |||
03/05/2024 | 17:16:29.562 | 50 | 116.15 | |
50 | 116.15 | |||
50 | 116.15 | |||
03/05/2024 | 17:14:51.420 | 3 | 116.10 | |
3 | 116.10 | |||
3 | 116.10 | |||
03/05/2024 | 17:14:46.135 | 122 | 116.10 | |
122 | 116.10 | |||
122 | 116.10 | |||
03/05/2024 | 17:13:30.156 | 100 | 116.05 | |
100 | 116.05 | |||
100 | 116.05 | |||
03/05/2024 | 17:12:57.771 | 15 | 116.00 | |
15 | 116.00 | |||
8 | 116.00 | |||
7 | 116.00 | |||
03/05/2024 | 17:12:57.713 | 2 | 116.00 | |
2 | 116.00 | |||
2 | 116.00 | |||
03/05/2024 | 17:12:48.073 | 12 | 116.05 | |
12 | 116.05 | |||
12 | 116.05 | |||
03/05/2024 | 17:10:40.203 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
03/05/2024 | 17:10:02.544 | 15 | 116.05 | |
15 | 116.05 | |||
15 | 116.05 | |||
03/05/2024 | 17:09:44.433 | 30 | 116.10 | |
30 | 116.10 | |||
30 | 116.10 | |||
03/05/2024 | 17:09:40.367 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
03/05/2024 | 17:09:35.243 | 16 | 116.15 | |
16 | 116.15 | |||
16 | 116.15 | |||
03/05/2024 | 17:09:14.932 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
03/05/2024 | 17:08:28.616 | 50 | 116.15 | |
50 | 116.15 | |||
50 | 116.15 | |||
03/05/2024 | 17:08:28.490 | 30 | 116.15 | |
30 | 116.15 | |||
30 | 116.15 | |||
03/05/2024 | 17:06:58.909 | 50 | 116.10 | |
50 | 116.10 | |||
50 | 116.10 | |||
03/05/2024 | 17:06:35.320 | 87 | 116.20 | |
87 | 116.20 | |||
87 | 116.20 | |||
03/05/2024 | 17:01:35.639 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 17:01:07.368 | 50 | 116.25 | |
50 | 116.25 | |||
50 | 116.25 | |||
03/05/2024 | 16:58:22.766 | 8 | 116.25 | |
8 | 116.25 | |||
8 | 116.25 | |||
03/05/2024 | 16:55:56.948 | 1 | 116.25 | |
1 | 116.25 | |||
1 | 116.25 | |||
03/05/2024 | 16:54:58.032 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 16:54:32.963 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
03/05/2024 | 16:54:20.284 | 30 | 116.20 | |
30 | 116.20 | |||
30 | 116.20 | |||
03/05/2024 | 16:54:17.173 | 25 | 116.25 | |
25 | 116.25 | |||
25 | 116.25 | |||
03/05/2024 | 16:53:41.624 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
03/05/2024 | 16:53:20.565 | 50 | 116.25 | |
50 | 116.25 | |||
50 | 116.25 | |||
03/05/2024 | 16:53:13.507 | 20 | 116.25 | |
20 | 116.25 | |||
20 | 116.25 | |||
03/05/2024 | 16:52:16.046 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 16:51:50.325 | 21 | 116.25 | |
21 | 116.25 | |||
21 | 116.25 | |||
03/05/2024 | 16:51:29.753 | 1 | 116.25 | |
1 | 116.25 | |||
1 | 116.25 | |||
03/05/2024 | 16:51:28.287 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 16:51:19.474 | 15 | 116.25 | |
15 | 116.25 | |||
15 | 116.25 | |||
03/05/2024 | 16:50:00.251 | 9 | 116.35 | |
9 | 116.35 | |||
9 | 116.35 | |||
03/05/2024 | 16:48:03.005 | 20 | 116.35 | |
20 | 116.35 | |||
20 | 116.35 | |||
03/05/2024 | 16:45:43.457 | 50 | 116.55 | |
50 | 116.55 | |||
50 | 116.55 | |||
03/05/2024 | 16:44:49.881 | 40 | 116.50 | |
40 | 116.50 | |||
40 | 116.50 | |||
03/05/2024 | 16:44:29.090 | 85 | 116.45 | |
85 | 116.45 | |||
85 | 116.45 | |||
03/05/2024 | 16:42:11.543 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
03/05/2024 | 16:41:56.945 | 2 | 116.40 | |
2 | 116.40 | |||
2 | 116.40 | |||
03/05/2024 | 16:39:56.599 | 80 | 116.35 | |
80 | 116.35 | |||
80 | 116.35 | |||
03/05/2024 | 16:37:54.559 | 40 | 116.35 | |
40 | 116.35 | |||
40 | 116.35 | |||
03/05/2024 | 16:36:01.570 | 15 | 116.25 | |
15 | 116.25 | |||
15 | 116.25 | |||
03/05/2024 | 16:34:05.101 | 30 | 116.35 | |
30 | 116.35 | |||
30 | 116.35 | |||
03/05/2024 | 16:32:37.339 | 25 | 116.30 | |
25 | 116.30 | |||
25 | 116.30 | |||
03/05/2024 | 16:32:20.043 | 40 | 116.40 | |
40 | 116.40 | |||
40 | 116.40 | |||
03/05/2024 | 16:31:42.397 | 50 | 116.40 | |
50 | 116.40 | |||
50 | 116.40 | |||
03/05/2024 | 16:30:51.028 | 45 | 116.40 | |
45 | 116.40 | |||
45 | 116.40 | |||
03/05/2024 | 16:30:24.400 | 1 | 116.45 | |
1 | 116.45 | |||
1 | 116.45 | |||
03/05/2024 | 16:29:28.581 | 10 | 116.50 | |
10 | 116.50 | |||
10 | 116.50 | |||
03/05/2024 | 16:29:16.919 | 10 | 116.45 | |
10 | 116.45 | |||
10 | 116.45 | |||
03/05/2024 | 16:28:29.736 | 20 | 116.30 | |
20 | 116.30 | |||
20 | 116.30 | |||
03/05/2024 | 16:27:36.232 | 70 | 116.25 | |
70 | 116.25 | |||
70 | 116.25 | |||
03/05/2024 | 16:27:08.303 | 7 | 116.20 | |
7 | 116.20 | |||
7 | 116.20 | |||
03/05/2024 | 16:26:34.723 | 1 | 116.25 | |
1 | 116.25 | |||
1 | 116.25 | |||
03/05/2024 | 16:26:25.931 | 25 | 116.20 | |
25 | 116.20 | |||
25 | 116.20 | |||
03/05/2024 | 16:26:16.694 | 5 | 116.05 | |
5 | 116.05 | |||
5 | 116.05 | |||
03/05/2024 | 16:26:15.596 | 1 | 116.10 | |
1 | 116.10 | |||
1 | 116.10 | |||
03/05/2024 | 16:26:13.056 | 35 | 116.05 | |
35 | 116.05 | |||
35 | 116.05 | |||
03/05/2024 | 16:26:07.542 | 20 | 116.10 | |
20 | 116.10 | |||
20 | 116.10 | |||
03/05/2024 | 16:25:29.767 | 5 | 116.15 | |
5 | 116.15 | |||
5 | 116.15 | |||
03/05/2024 | 16:24:58.519 | 320 | 116.20 | |
320 | 116.20 | |||
320 | 116.20 | |||
03/05/2024 | 16:24:57.389 | 4 | 116.20 | |
4 | 116.20 | |||
4 | 116.20 | |||
03/05/2024 | 16:24:44.310 | 1 | 116.25 | |
1 | 116.25 | |||
1 | 116.25 | |||
03/05/2024 | 16:24:24.273 | 15 | 116.25 | |
15 | 116.25 | |||
15 | 116.25 | |||
03/05/2024 | 16:24:06.490 | 16 | 116.20 | |
16 | 116.20 | |||
16 | 116.20 | |||
03/05/2024 | 16:23:27.559 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
03/05/2024 | 16:23:13.579 | 20 | 116.20 | |
20 | 116.20 | |||
20 | 116.20 | |||
03/05/2024 | 16:23:12.204 | 5 | 116.20 | |
5 | 116.20 | |||
5 | 116.20 | |||
03/05/2024 | 16:22:37.808 | 6 | 116.15 | |
6 | 116.15 | |||
6 | 116.15 | |||
03/05/2024 | 16:21:14.070 | 200 | 116.05 | |
200 | 116.05 | |||
200 | 116.05 | |||
03/05/2024 | 16:20:54.003 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
03/05/2024 | 16:20:47.884 | 15 | 116.10 | |
15 | 116.10 | |||
15 | 116.10 | |||
03/05/2024 | 16:19:30.421 | 11 | 116.15 | |
11 | 116.15 | |||
11 | 116.15 | |||
03/05/2024 | 16:18:08.261 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 16:17:26.284 | 1 | 116.15 | |
1 | 116.15 | |||
1 | 116.15 | |||
03/05/2024 | 16:15:48.578 | 50 | 116.05 | |
50 | 116.05 | |||
50 | 116.05 | |||
03/05/2024 | 16:13:21.970 | 8 | 116.10 | |
8 | 116.10 | |||
8 | 116.10 | |||
03/05/2024 | 16:12:00.926 | 50 | 116.20 | |
50 | 116.20 | |||
50 | 116.20 | |||
03/05/2024 | 16:11:19.670 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 16:10:34.957 | 85 | 116.30 | |
85 | 116.30 | |||
85 | 116.30 | |||
03/05/2024 | 16:10:29.712 | 10 | 116.25 | |
10 | 116.25 | |||
10 | 116.25 | |||
03/05/2024 | 16:09:56.103 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 16:09:46.589 | 7 | 116.20 | |
7 | 116.20 | |||
7 | 116.20 | |||
03/05/2024 | 16:09:15.450 | 10 | 116.15 | |
10 | 116.15 | |||
10 | 116.15 | |||
03/05/2024 | 16:09:11.253 | 435 | 116.10 | |
35 | 116.10 | |||
435 | 116.10 | |||
400 | 116.10 | |||
03/05/2024 | 16:08:54.121 | 15 | 116.15 | |
15 | 116.15 | |||
15 | 116.15 | |||
03/05/2024 | 16:08:36.320 | 1 | 116.20 | |
1 | 116.20 | |||
1 | 116.20 | |||
03/05/2024 | 16:08:29.257 | 30 | 116.20 | |
30 | 116.20 | |||
30 | 116.20 | |||
03/05/2024 | 16:08:24.541 | 2 | 116.15 | |
2 | 116.15 | |||
2 | 116.15 | |||
03/05/2024 | 16:07:08.950 | 50 | 116.25 | |
50 | 116.25 | |||
50 | 116.25 | |||
03/05/2024 | 16:06:41.865 | 32 | 116.30 | |
32 | 116.30 | |||
32 | 116.30 | |||
03/05/2024 | 16:05:55.877 | 10 | 116.30 | |
10 | 116.30 | |||
10 | 116.30 | |||
03/05/2024 | 16:05:14.784 | 10 | 116.20 | |
10 | 116.20 | |||
10 | 116.20 | |||
03/05/2024 | 16:04:52.063 | 4 | 116.35 | |
4 | 116.35 | |||
4 | 116.35 | |||
03/05/2024 | 16:04:39.250 | 35 | 116.25 | |
35 | 116.25 | |||
35 | 116.25 | |||
03/05/2024 | 16:04:06.545 | 156 | 116.40 | |
156 | 116.40 | |||
20 | 116.40 | |||
136 | 116.40 | |||
03/05/2024 | 16:03:05.046 | 430 | 116.50 | |
430 | 116.50 | |||
430 | 116.50 | |||
03/05/2024 | 16:02:49.920 | 1 | 116.55 | |
1 | 116.55 | |||
1 | 116.55 | |||
03/05/2024 | 16:02:26.102 | 10 | 116.65 | |
10 | 116.65 | |||
10 | 116.65 | |||
03/05/2024 | 16:02:10.514 | 1 | 116.65 | |
1 | 116.65 | |||
1 | 116.65 | |||
03/05/2024 | 16:01:49.878 | 1 | 116.45 | |
1 | 116.45 | |||
1 | 116.45 | |||
03/05/2024 | 16:01:44.943 | 50 | 116.65 | |
50 | 116.65 | |||
2 | 116.65 | |||
48 | 116.65 | |||
03/05/2024 | 16:01:02.248 | 20 | 116.70 | |
20 | 116.70 | |||
20 | 116.70 | |||
03/05/2024 | 16:00:30.540 | 1 | 116.70 | |
1 | 116.70 | |||
1 | 116.70 | |||
03/05/2024 | 16:00:24.484 | 2 | 116.80 | |
2 | 116.80 | |||
2 | 116.80 | |||
03/05/2024 | 16:00:06.341 | 30 | 116.80 | |
30 | 116.80 | |||
30 | 116.80 | |||
03/05/2024 | 15:57:56.904 | 2 | 116.40 | |
2 | 116.40 | |||
2 | 116.40 | |||
03/05/2024 | 15:57:33.473 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
03/05/2024 | 15:57:22.297 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
03/05/2024 | 15:57:13.856 | 74 | 116.40 | |
74 | 116.40 | |||
74 | 116.40 | |||
03/05/2024 | 15:57:12.637 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
03/05/2024 | 15:57:10.920 | 40 | 116.50 | |
40 | 116.50 | |||
40 | 116.50 | |||
03/05/2024 | 15:55:56.596 | 100 | 116.45 | |
100 | 116.45 | |||
100 | 116.45 | |||
03/05/2024 | 15:55:29.067 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
03/05/2024 | 15:54:54.934 | 2 | 116.40 | |
2 | 116.40 | |||
2 | 116.40 | |||
03/05/2024 | 15:54:51.683 | 15 | 116.40 | |
15 | 116.40 | |||
15 | 116.40 | |||
03/05/2024 | 15:54:30.667 | 10 | 116.45 | |
10 | 116.45 | |||
10 | 116.45 | |||
03/05/2024 | 15:54:05.049 | 100 | 116.45 | |
100 | 116.45 | |||
100 | 116.45 | |||
03/05/2024 | 15:53:17.652 | 150 | 116.50 | |
150 | 116.50 | |||
150 | 116.50 | |||
03/05/2024 | 15:52:21.967 | 1 | 116.40 | |
1 | 116.40 | |||
1 | 116.40 | |||
03/05/2024 | 15:52:04.174 | 100 | 116.35 | |
100 | 116.35 | |||
100 | 116.35 | |||
03/05/2024 | 15:51:47.104 | 10 | 116.45 | |
10 | 116.45 | |||
10 | 116.45 | |||
03/05/2024 | 15:51:12.436 | 20 | 116.40 | |
20 | 116.40 | |||
20 | 116.40 | |||
03/05/2024 | 15:50:33.534 | 1 | 116.35 | |
1 | 116.35 | |||
1 | 116.35 | |||
03/05/2024 | 15:50:23.171 | 150 | 116.40 | |
150 | 116.40 | |||
150 | 116.40 | |||
03/05/2024 | 15:49:58.842 | 2 | 116.45 | |
2 | 116.45 | |||
2 | 116.45 | |||
03/05/2024 | 15:48:15.079 | 2 | 116.50 | |
2 | 116.50 | |||
2 | 116.50 | |||
03/05/2024 | 15:48:01.233 | 1 | 116.45 | |
1 | 116.45 | |||
1 | 116.45 | |||
03/05/2024 | 15:47:51.710 | 3 | 116.45 | |
3 | 116.45 | |||
3 | 116.45 | |||
03/05/2024 | 15:47:39.800 | 270 | 116.50 | |
270 | 116.50 | |||
270 | 116.50 | |||
03/05/2024 | 15:46:46.298 | 2 | 116.55 | |
2 | 116.55 | |||
2 | 116.55 | |||
03/05/2024 | 15:46:41.618 | 10 | 116.45 | |
10 | 116.45 | |||
10 | 116.45 | |||
03/05/2024 | 15:45:50.054 | 20 | 116.50 | |
20 | 116.50 | |||
20 | 116.50 | |||
03/05/2024 | 15:44:19.043 | 50 | 116.45 | |
50 | 116.45 | |||
50 | 116.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00