Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
1639
1121
115.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 14:48:33.851 | 60 | 115.55 | |
60 | 115.55 | |||
60 | 115.55 | |||
02/05/2024 | 14:48:28.698 | 15 | 115.55 | |
15 | 115.55 | |||
15 | 115.55 | |||
02/05/2024 | 14:47:39.884 | 120 | 115.60 | |
120 | 115.60 | |||
120 | 115.60 | |||
02/05/2024 | 14:47:36.730 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
02/05/2024 | 14:47:28.195 | 20 | 115.60 | |
20 | 115.60 | |||
20 | 115.60 | |||
02/05/2024 | 14:46:21.051 | 25 | 115.70 | |
25 | 115.70 | |||
25 | 115.70 | |||
02/05/2024 | 14:45:25.587 | 3 | 115.65 | |
3 | 115.65 | |||
3 | 115.65 | |||
02/05/2024 | 14:45:20.816 | 10 | 115.65 | |
10 | 115.65 | |||
10 | 115.65 | |||
02/05/2024 | 14:44:56.984 | 17 | 115.65 | |
17 | 115.65 | |||
17 | 115.65 | |||
02/05/2024 | 14:44:44.925 | 20 | 115.65 | |
20 | 115.65 | |||
20 | 115.65 | |||
02/05/2024 | 14:43:32.146 | 20 | 115.65 | |
20 | 115.65 | |||
20 | 115.65 | |||
02/05/2024 | 14:43:17.497 | 610 | 115.70 | |
610 | 115.70 | |||
610 | 115.70 | |||
02/05/2024 | 14:42:54.625 | 35 | 115.75 | |
35 | 115.75 | |||
35 | 115.75 | |||
02/05/2024 | 14:42:37.081 | 50 | 115.70 | |
50 | 115.70 | |||
50 | 115.70 | |||
02/05/2024 | 14:39:57.828 | 100 | 115.85 | |
100 | 115.85 | |||
100 | 115.85 | |||
02/05/2024 | 14:39:52.229 | 10 | 115.85 | |
10 | 115.85 | |||
10 | 115.85 | |||
02/05/2024 | 14:39:12.826 | 34 | 115.90 | |
34 | 115.90 | |||
34 | 115.90 | |||
02/05/2024 | 14:37:41.125 | 26 | 115.85 | |
26 | 115.85 | |||
26 | 115.85 | |||
02/05/2024 | 14:37:32.384 | 4 | 115.85 | |
4 | 115.85 | |||
4 | 115.85 | |||
02/05/2024 | 14:37:28.154 | 50 | 115.80 | |
50 | 115.80 | |||
50 | 115.80 | |||
02/05/2024 | 14:37:03.535 | 28 | 115.90 | |
28 | 115.90 | |||
23 | 115.90 | |||
5 | 115.90 | |||
02/05/2024 | 14:36:50.475 | 100 | 115.85 | |
100 | 115.85 | |||
100 | 115.85 | |||
02/05/2024 | 14:36:44.914 | 100 | 115.75 | |
100 | 115.75 | |||
100 | 115.75 | |||
02/05/2024 | 14:36:10.522 | 217 | 115.65 | |
133 | 115.65 | |||
217 | 115.65 | |||
84 | 115.65 | |||
02/05/2024 | 14:36:04.861 | 133 | 115.60 | |
133 | 115.60 | |||
133 | 115.60 | |||
02/05/2024 | 14:35:56.339 | 17 | 115.60 | |
17 | 115.60 | |||
17 | 115.60 | |||
02/05/2024 | 14:35:56.223 | 133 | 115.60 | |
133 | 115.60 | |||
133 | 115.60 | |||
02/05/2024 | 14:35:22.894 | 20 | 115.60 | |
20 | 115.60 | |||
20 | 115.60 | |||
02/05/2024 | 14:35:16.013 | 50 | 115.60 | |
50 | 115.60 | |||
50 | 115.60 | |||
02/05/2024 | 14:34:43.883 | 680 | 115.45 | |
246 | 115.45 | |||
680 | 115.45 | |||
434 | 115.45 | |||
02/05/2024 | 14:34:43.552 | 440 | 115.45 | |
440 | 115.45 | |||
440 | 115.45 | |||
02/05/2024 | 14:34:43.267 | 440 | 115.45 | |
440 | 115.45 | |||
440 | 115.45 | |||
02/05/2024 | 14:34:10.849 | 440 | 115.50 | |
440 | 115.50 | |||
440 | 115.50 | |||
02/05/2024 | 14:34:06.205 | 15 | 115.55 | |
15 | 115.55 | |||
15 | 115.55 | |||
02/05/2024 | 14:33:14.262 | 100 | 115.55 | |
100 | 115.55 | |||
100 | 115.55 | |||
02/05/2024 | 14:32:50.273 | 400 | 115.45 | |
400 | 115.45 | |||
400 | 115.45 | |||
02/05/2024 | 14:31:46.390 | 8 | 115.45 | |
8 | 115.45 | |||
8 | 115.45 | |||
02/05/2024 | 14:30:28.787 | 15 | 115.45 | |
15 | 115.45 | |||
15 | 115.45 | |||
02/05/2024 | 14:30:02.677 | 200 | 115.50 | |
200 | 115.50 | |||
200 | 115.50 | |||
02/05/2024 | 14:29:42.696 | 15 | 115.50 | |
15 | 115.50 | |||
15 | 115.50 | |||
02/05/2024 | 14:29:15.320 | 25 | 115.40 | |
25 | 115.40 | |||
25 | 115.40 | |||
02/05/2024 | 14:29:07.091 | 200 | 115.40 | |
200 | 115.40 | |||
200 | 115.40 | |||
02/05/2024 | 14:28:29.436 | 1 | 115.40 | |
1 | 115.40 | |||
1 | 115.40 | |||
02/05/2024 | 14:27:30.866 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
02/05/2024 | 14:26:33.755 | 16 | 115.35 | |
16 | 115.35 | |||
16 | 115.35 | |||
02/05/2024 | 14:26:09.116 | 40 | 115.45 | |
40 | 115.45 | |||
40 | 115.45 | |||
02/05/2024 | 14:24:59.361 | 60 | 115.30 | |
60 | 115.30 | |||
60 | 115.30 | |||
02/05/2024 | 14:24:04.475 | 55 | 115.45 | |
55 | 115.45 | |||
55 | 115.45 | |||
02/05/2024 | 14:23:53.536 | 3 | 115.35 | |
3 | 115.35 | |||
3 | 115.35 | |||
02/05/2024 | 14:23:44.180 | 10 | 115.45 | |
10 | 115.45 | |||
10 | 115.45 | |||
02/05/2024 | 14:23:39.516 | 4 | 115.45 | |
4 | 115.45 | |||
4 | 115.45 | |||
02/05/2024 | 14:23:07.726 | 1 | 115.35 | |
1 | 115.35 | |||
1 | 115.35 | |||
02/05/2024 | 14:23:04.130 | 1 | 115.45 | |
1 | 115.45 | |||
1 | 115.45 | |||
02/05/2024 | 14:22:41.888 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
02/05/2024 | 14:21:50.757 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
02/05/2024 | 14:21:50.674 | 11 | 115.40 | |
11 | 115.40 | |||
11 | 115.40 | |||
02/05/2024 | 14:21:36.354 | 17 | 115.45 | |
17 | 115.45 | |||
17 | 115.45 | |||
02/05/2024 | 14:20:48.879 | 10 | 115.45 | |
10 | 115.45 | |||
10 | 115.45 | |||
02/05/2024 | 14:20:31.780 | 20 | 115.45 | |
20 | 115.45 | |||
20 | 115.45 | |||
02/05/2024 | 14:19:47.615 | 4 | 115.55 | |
4 | 115.55 | |||
4 | 115.55 | |||
02/05/2024 | 14:19:37.231 | 15 | 115.45 | |
15 | 115.45 | |||
15 | 115.45 | |||
02/05/2024 | 14:19:29.063 | 100 | 115.55 | |
100 | 115.55 | |||
100 | 115.55 | |||
02/05/2024 | 14:19:27.866 | 10 | 115.55 | |
10 | 115.55 | |||
10 | 115.55 | |||
02/05/2024 | 14:19:19.377 | 359 | 115.45 | |
40 | 115.45 | |||
319 | 115.45 | |||
359 | 115.45 | |||
02/05/2024 | 14:17:26.751 | 1 | 115.55 | |
1 | 115.55 | |||
1 | 115.55 | |||
02/05/2024 | 14:17:07.433 | 3 | 115.50 | |
3 | 115.50 | |||
3 | 115.50 | |||
02/05/2024 | 14:13:40.413 | 50 | 115.45 | |
50 | 115.45 | |||
50 | 115.45 | |||
02/05/2024 | 14:13:10.090 | 5 | 115.40 | |
5 | 115.40 | |||
5 | 115.40 | |||
02/05/2024 | 14:12:42.055 | 25 | 115.50 | |
25 | 115.50 | |||
25 | 115.50 | |||
02/05/2024 | 14:12:35.094 | 5 | 115.50 | |
5 | 115.50 | |||
5 | 115.50 | |||
02/05/2024 | 14:12:30.797 | 180 | 115.40 | |
180 | 115.40 | |||
180 | 115.40 | |||
02/05/2024 | 14:10:33.755 | 43 | 115.50 | |
43 | 115.50 | |||
43 | 115.50 | |||
02/05/2024 | 14:10:25.727 | 30 | 115.50 | |
30 | 115.50 | |||
30 | 115.50 | |||
02/05/2024 | 14:10:22.052 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
02/05/2024 | 14:09:36.370 | 100 | 115.55 | |
100 | 115.55 | |||
100 | 115.55 | |||
02/05/2024 | 14:08:24.771 | 4 | 115.50 | |
4 | 115.50 | |||
4 | 115.50 | |||
02/05/2024 | 14:08:22.419 | 18 | 115.50 | |
18 | 115.50 | |||
18 | 115.50 | |||
02/05/2024 | 14:07:47.238 | 25 | 115.60 | |
25 | 115.60 | |||
25 | 115.60 | |||
02/05/2024 | 14:07:14.523 | 10 | 115.50 | |
10 | 115.50 | |||
10 | 115.50 | |||
02/05/2024 | 14:04:10.696 | 50 | 115.50 | |
50 | 115.50 | |||
50 | 115.50 | |||
02/05/2024 | 14:03:10.727 | 100 | 115.40 | |
100 | 115.40 | |||
100 | 115.40 | |||
02/05/2024 | 14:03:03.292 | 100 | 115.45 | |
100 | 115.45 | |||
100 | 115.45 | |||
02/05/2024 | 14:03:01.160 | 49 | 115.45 | |
49 | 115.45 | |||
49 | 115.45 | |||
02/05/2024 | 14:02:25.984 | 50 | 115.45 | |
50 | 115.45 | |||
50 | 115.45 | |||
02/05/2024 | 14:02:13.098 | 2 | 115.40 | |
2 | 115.40 | |||
2 | 115.40 | |||
02/05/2024 | 14:01:25.047 | 100 | 115.45 | |
100 | 115.45 | |||
100 | 115.45 | |||
02/05/2024 | 14:01:19.972 | 2 | 115.45 | |
2 | 115.45 | |||
2 | 115.45 | |||
02/05/2024 | 14:01:09.169 | 100 | 115.45 | |
100 | 115.45 | |||
100 | 115.45 | |||
02/05/2024 | 13:59:38.136 | 7 | 115.40 | |
7 | 115.40 | |||
7 | 115.40 | |||
02/05/2024 | 13:57:59.927 | 410 | 115.40 | |
410 | 115.40 | |||
410 | 115.40 | |||
02/05/2024 | 13:57:40.968 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
02/05/2024 | 13:56:34.153 | 20 | 115.40 | |
20 | 115.40 | |||
20 | 115.40 | |||
02/05/2024 | 13:55:17.141 | 300 | 115.45 | |
300 | 115.45 | |||
300 | 115.45 | |||
02/05/2024 | 13:54:58.940 | 26 | 115.35 | |
26 | 115.35 | |||
26 | 115.35 | |||
02/05/2024 | 13:54:48.268 | 18 | 115.35 | |
18 | 115.35 | |||
18 | 115.35 | |||
02/05/2024 | 13:54:10.836 | 150 | 115.35 | |
150 | 115.35 | |||
150 | 115.35 | |||
02/05/2024 | 13:53:47.212 | 9 | 115.40 | |
9 | 115.40 | |||
9 | 115.40 | |||
02/05/2024 | 13:53:09.093 | 49 | 115.30 | |
49 | 115.30 | |||
49 | 115.30 | |||
02/05/2024 | 13:52:38.092 | 43 | 115.40 | |
43 | 115.40 | |||
43 | 115.40 | |||
02/05/2024 | 13:50:33.974 | 20 | 115.25 | |
20 | 115.25 | |||
20 | 115.25 | |||
02/05/2024 | 13:49:55.181 | 45 | 115.25 | |
45 | 115.25 | |||
45 | 115.25 | |||
02/05/2024 | 13:49:48.789 | 2 | 115.25 | |
2 | 115.25 | |||
2 | 115.25 | |||
02/05/2024 | 13:48:28.681 | 35 | 115.10 | |
35 | 115.10 | |||
35 | 115.10 | |||
02/05/2024 | 13:48:26.322 | 2 | 115.10 | |
2 | 115.10 | |||
2 | 115.10 | |||
02/05/2024 | 13:48:08.485 | 21 | 115.00 | |
21 | 115.00 | |||
21 | 115.00 | |||
02/05/2024 | 13:48:04.384 | 100 | 115.05 | |
100 | 115.05 | |||
100 | 115.05 | |||
02/05/2024 | 13:47:53.136 | 1 | 115.05 | |
1 | 115.05 | |||
1 | 115.05 | |||
02/05/2024 | 13:47:52.731 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
02/05/2024 | 13:47:47.080 | 500 | 115.05 | |
500 | 115.05 | |||
500 | 115.05 | |||
02/05/2024 | 13:47:19.245 | 2 | 115.05 | |
2 | 115.05 | |||
2 | 115.05 | |||
02/05/2024 | 13:46:36.037 | 7 | 115.10 | |
7 | 115.10 | |||
7 | 115.10 | |||
02/05/2024 | 13:44:53.386 | 50 | 115.10 | |
50 | 115.10 | |||
50 | 115.10 | |||
02/05/2024 | 13:43:59.020 | 17 | 115.10 | |
17 | 115.10 | |||
17 | 115.10 | |||
02/05/2024 | 13:43:45.108 | 9 | 115.05 | |
9 | 115.05 | |||
9 | 115.05 | |||
02/05/2024 | 13:42:23.448 | 140 | 115.00 | |
140 | 115.00 | |||
40 | 115.00 | |||
100 | 115.00 | |||
02/05/2024 | 13:42:20.568 | 1 | 115.05 | |
1 | 115.05 | |||
1 | 115.05 | |||
02/05/2024 | 13:41:51.121 | 45 | 115.05 | |
45 | 115.05 | |||
45 | 115.05 | |||
02/05/2024 | 13:41:26.387 | 13 | 115.00 | |
13 | 115.00 | |||
13 | 115.00 | |||
02/05/2024 | 13:40:51.021 | 90 | 115.00 | |
84 | 115.00 | |||
6 | 115.00 | |||
90 | 115.00 | |||
02/05/2024 | 13:39:02.339 | 249 | 115.00 | |
5 | 115.00 | |||
43 | 115.00 | |||
50 | 115.00 | |||
26 | 115.00 | |||
249 | 115.00 | |||
25 | 115.00 | |||
100 | 115.00 | |||
02/05/2024 | 13:37:44.077 | 40 | 115.10 | |
40 | 115.10 | |||
40 | 115.10 | |||
02/05/2024 | 13:37:43.719 | 100 | 115.10 | |
100 | 115.10 | |||
100 | 115.10 | |||
02/05/2024 | 13:36:44.987 | 249 | 115.05 | |
249 | 115.05 | |||
249 | 115.05 | |||
02/05/2024 | 13:36:26.578 | 80 | 115.05 | |
80 | 115.05 | |||
80 | 115.05 | |||
02/05/2024 | 13:35:25.776 | 5 | 115.05 | |
5 | 115.05 | |||
5 | 115.05 | |||
02/05/2024 | 13:35:09.118 | 30 | 115.10 | |
30 | 115.10 | |||
30 | 115.10 | |||
02/05/2024 | 13:33:56.328 | 44 | 115.10 | |
44 | 115.10 | |||
44 | 115.10 | |||
02/05/2024 | 13:33:41.223 | 60 | 115.05 | |
60 | 115.05 | |||
60 | 115.05 | |||
02/05/2024 | 13:33:27.372 | 249 | 115.05 | |
249 | 115.05 | |||
249 | 115.05 | |||
02/05/2024 | 13:32:03.817 | 5 | 115.15 | |
5 | 115.15 | |||
5 | 115.15 | |||
02/05/2024 | 13:32:01.031 | 26 | 115.15 | |
26 | 115.15 | |||
26 | 115.15 | |||
02/05/2024 | 13:31:57.913 | 70 | 115.15 | |
70 | 115.15 | |||
70 | 115.15 | |||
02/05/2024 | 13:30:42.292 | 2 | 115.25 | |
2 | 115.25 | |||
2 | 115.25 | |||
02/05/2024 | 13:30:28.969 | 30 | 115.20 | |
30 | 115.20 | |||
30 | 115.20 | |||
02/05/2024 | 13:29:47.836 | 4 | 115.25 | |
4 | 115.25 | |||
4 | 115.25 | |||
02/05/2024 | 13:29:35.429 | 60 | 115.25 | |
60 | 115.25 | |||
60 | 115.25 | |||
02/05/2024 | 13:28:40.352 | 30 | 115.15 | |
30 | 115.15 | |||
30 | 115.15 | |||
02/05/2024 | 13:28:11.505 | 50 | 115.15 | |
50 | 115.15 | |||
50 | 115.15 | |||
02/05/2024 | 13:26:31.361 | 31 | 115.15 | |
31 | 115.15 | |||
31 | 115.15 | |||
02/05/2024 | 13:26:22.214 | 10 | 115.15 | |
10 | 115.15 | |||
10 | 115.15 | |||
02/05/2024 | 13:25:22.226 | 25 | 115.10 | |
25 | 115.10 | |||
25 | 115.10 | |||
02/05/2024 | 13:24:44.990 | 1 | 115.05 | |
1 | 115.05 | |||
1 | 115.05 | |||
02/05/2024 | 13:24:36.301 | 125 | 115.10 | |
125 | 115.10 | |||
125 | 115.10 | |||
02/05/2024 | 13:24:35.863 | 27 | 115.15 | |
27 | 115.15 | |||
27 | 115.15 | |||
02/05/2024 | 13:24:01.746 | 44 | 115.20 | |
44 | 115.20 | |||
44 | 115.20 | |||
02/05/2024 | 13:23:43.554 | 125 | 115.15 | |
125 | 115.15 | |||
125 | 115.15 | |||
02/05/2024 | 13:23:22.296 | 50 | 115.20 | |
30 | 115.20 | |||
20 | 115.20 | |||
50 | 115.20 | |||
02/05/2024 | 13:23:08.281 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
02/05/2024 | 13:22:13.442 | 500 | 115.20 | |
500 | 115.20 | |||
500 | 115.20 | |||
02/05/2024 | 13:20:31.476 | 5 | 115.20 | |
5 | 115.20 | |||
5 | 115.20 | |||
02/05/2024 | 13:19:20.397 | 18 | 115.20 | |
18 | 115.20 | |||
18 | 115.20 | |||
02/05/2024 | 13:19:00.418 | 40 | 115.15 | |
40 | 115.15 | |||
40 | 115.15 | |||
02/05/2024 | 13:18:24.017 | 80 | 115.20 | |
80 | 115.20 | |||
80 | 115.20 | |||
02/05/2024 | 13:18:18.838 | 300 | 115.20 | |
300 | 115.20 | |||
300 | 115.20 | |||
02/05/2024 | 13:17:19.083 | 4 | 115.20 | |
4 | 115.20 | |||
4 | 115.20 | |||
02/05/2024 | 13:17:17.081 | 100 | 115.20 | |
100 | 115.20 | |||
100 | 115.20 | |||
02/05/2024 | 13:17:07.448 | 50 | 115.20 | |
50 | 115.20 | |||
50 | 115.20 | |||
02/05/2024 | 13:16:30.682 | 100 | 115.25 | |
100 | 115.25 | |||
100 | 115.25 | |||
02/05/2024 | 13:16:06.071 | 440 | 115.20 | |
440 | 115.20 | |||
440 | 115.20 | |||
02/05/2024 | 13:14:39.603 | 304 | 115.25 | |
304 | 115.25 | |||
304 | 115.25 | |||
02/05/2024 | 13:14:34.653 | 150 | 115.15 | |
10 | 115.15 | |||
150 | 115.15 | |||
115 | 115.15 | |||
25 | 115.15 | |||
02/05/2024 | 13:14:08.341 | 90 | 115.25 | |
90 | 115.25 | |||
90 | 115.25 | |||
02/05/2024 | 13:13:56.455 | 35 | 115.20 | |
35 | 115.20 | |||
35 | 115.20 | |||
02/05/2024 | 13:13:05.548 | 80 | 115.35 | |
80 | 115.35 | |||
80 | 115.35 | |||
02/05/2024 | 13:11:41.026 | 28 | 115.35 | |
28 | 115.35 | |||
28 | 115.35 | |||
02/05/2024 | 13:10:31.979 | 147 | 115.25 | |
147 | 115.25 | |||
147 | 115.25 | |||
02/05/2024 | 13:10:06.497 | 100 | 115.25 | |
100 | 115.25 | |||
100 | 115.25 | |||
02/05/2024 | 13:10:02.599 | 100 | 115.25 | |
100 | 115.25 | |||
100 | 115.25 | |||
02/05/2024 | 13:09:59.352 | 2 | 115.25 | |
2 | 115.25 | |||
2 | 115.25 | |||
02/05/2024 | 13:09:58.927 | 440 | 115.20 | |
440 | 115.20 | |||
440 | 115.20 | |||
02/05/2024 | 13:09:41.088 | 4 | 115.25 | |
4 | 115.25 | |||
4 | 115.25 | |||
02/05/2024 | 13:09:36.841 | 4 | 115.25 | |
4 | 115.25 | |||
4 | 115.25 | |||
02/05/2024 | 13:09:16.972 | 45 | 115.30 | |
45 | 115.30 | |||
45 | 115.30 | |||
02/05/2024 | 13:09:00.250 | 100 | 115.30 | |
100 | 115.30 | |||
100 | 115.30 | |||
02/05/2024 | 13:07:58.906 | 4 | 115.30 | |
4 | 115.30 | |||
4 | 115.30 | |||
02/05/2024 | 13:07:38.298 | 30 | 115.30 | |
30 | 115.30 | |||
30 | 115.30 | |||
02/05/2024 | 13:06:28.651 | 10 | 115.30 | |
10 | 115.30 | |||
10 | 115.30 | |||
02/05/2024 | 13:06:22.706 | 75 | 115.35 | |
75 | 115.35 | |||
75 | 115.35 | |||
02/05/2024 | 13:05:54.156 | 3 | 115.30 | |
3 | 115.30 | |||
3 | 115.30 | |||
02/05/2024 | 13:05:38.728 | 440 | 115.30 | |
440 | 115.30 | |||
440 | 115.30 | |||
02/05/2024 | 13:05:32.674 | 1 | 115.35 | |
1 | 115.35 | |||
1 | 115.35 | |||
02/05/2024 | 13:05:32.397 | 10 | 115.30 | |
10 | 115.30 | |||
10 | 115.30 | |||
02/05/2024 | 13:05:15.310 | 7 | 115.30 | |
7 | 115.30 | |||
7 | 115.30 | |||
02/05/2024 | 13:04:51.642 | 50 | 115.25 | |
50 | 115.25 | |||
50 | 115.25 | |||
02/05/2024 | 13:04:29.620 | 10 | 115.25 | |
10 | 115.25 | |||
10 | 115.25 | |||
02/05/2024 | 13:04:10.804 | 300 | 115.25 | |
300 | 115.25 | |||
300 | 115.25 | |||
02/05/2024 | 13:03:35.896 | 70 | 115.10 | |
70 | 115.10 | |||
70 | 115.10 | |||
02/05/2024 | 13:03:26.890 | 250 | 115.05 | |
250 | 115.05 | |||
250 | 115.05 | |||
02/05/2024 | 13:03:26.765 | 50 | 115.05 | |
50 | 115.05 | |||
50 | 115.05 | |||
02/05/2024 | 13:03:10.444 | 8 | 115.10 | |
8 | 115.10 | |||
8 | 115.10 | |||
02/05/2024 | 13:02:34.406 | 400 | 115.15 | |
400 | 115.15 | |||
400 | 115.15 | |||
02/05/2024 | 13:02:18.460 | 10 | 115.15 | |
10 | 115.15 | |||
10 | 115.15 | |||
02/05/2024 | 13:02:18.305 | 45 | 115.20 | |
34 | 115.20 | |||
45 | 115.20 | |||
11 | 115.20 | |||
02/05/2024 | 13:02:18.128 | 20 | 115.35 | |
20 | 115.35 | |||
20 | 115.35 | |||
02/05/2024 | 13:02:07.202 | 15 | 115.35 | |
15 | 115.35 | |||
15 | 115.35 | |||
02/05/2024 | 13:02:06.920 | 30 | 115.35 | |
30 | 115.35 | |||
30 | 115.35 | |||
02/05/2024 | 12:59:42.936 | 100 | 115.20 | |
100 | 115.20 | |||
100 | 115.20 | |||
02/05/2024 | 12:58:19.724 | 1 | 115.10 | |
1 | 115.10 | |||
1 | 115.10 | |||
02/05/2024 | 12:58:07.890 | 20 | 115.15 | |
20 | 115.15 | |||
20 | 115.15 | |||
02/05/2024 | 12:57:59.753 | 4 | 115.15 | |
4 | 115.15 | |||
4 | 115.15 | |||
02/05/2024 | 12:57:44.973 | 40 | 115.10 | |
40 | 115.10 | |||
40 | 115.10 | |||
02/05/2024 | 12:56:47.790 | 30 | 115.10 | |
30 | 115.10 | |||
30 | 115.10 | |||
02/05/2024 | 12:55:51.327 | 1 | 115.15 | |
1 | 115.15 | |||
1 | 115.15 | |||
02/05/2024 | 12:55:45.930 | 30 | 115.05 | |
30 | 115.05 | |||
30 | 115.05 | |||
02/05/2024 | 12:55:23.060 | 150 | 115.05 | |
150 | 115.05 | |||
150 | 115.05 | |||
02/05/2024 | 12:55:11.434 | 190 | 115.00 | |
190 | 115.00 | |||
190 | 115.00 | |||
02/05/2024 | 12:55:04.388 | 440 | 115.00 | |
440 | 115.00 | |||
440 | 115.00 | |||
02/05/2024 | 12:54:01.480 | 11 | 115.05 | |
11 | 115.05 | |||
11 | 115.05 | |||
02/05/2024 | 12:54:00.853 | 5 | 115.05 | |
5 | 115.05 | |||
5 | 115.05 | |||
02/05/2024 | 12:53:45.075 | 16 | 115.05 | |
16 | 115.05 | |||
16 | 115.05 | |||
02/05/2024 | 12:53:02.015 | 440 | 115.05 | |
440 | 115.05 | |||
440 | 115.05 | |||
02/05/2024 | 12:52:41.180 | 50 | 115.15 | |
50 | 115.15 | |||
50 | 115.15 | |||
02/05/2024 | 12:52:24.408 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
02/05/2024 | 12:52:22.947 | 5 | 115.10 | |
5 | 115.10 | |||
5 | 115.10 | |||
02/05/2024 | 12:52:06.108 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
02/05/2024 | 12:52:00.216 | 45 | 115.10 | |
45 | 115.10 | |||
45 | 115.10 | |||
02/05/2024 | 12:51:54.284 | 3 | 115.10 | |
3 | 115.10 | |||
3 | 115.10 | |||
02/05/2024 | 12:51:50.328 | 10 | 115.10 | |
10 | 115.10 | |||
10 | 115.10 | |||
02/05/2024 | 12:50:14.922 | 10 | 115.05 | |
10 | 115.05 | |||
10 | 115.05 | |||
02/05/2024 | 12:50:05.959 | 25 | 115.05 | |
25 | 115.05 | |||
25 | 115.05 | |||
02/05/2024 | 12:50:03.811 | 17 | 115.05 | |
17 | 115.05 | |||
17 | 115.05 | |||
02/05/2024 | 12:48:27.321 | 5 | 115.00 | |
5 | 115.00 | |||
5 | 115.00 | |||
02/05/2024 | 12:48:23.609 | 3 | 114.95 | |
3 | 114.95 | |||
3 | 114.95 | |||
02/05/2024 | 12:48:02.644 | 200 | 115.00 | |
200 | 115.00 | |||
200 | 115.00 | |||
02/05/2024 | 12:47:57.250 | 1 | 115.00 | |
1 | 115.00 | |||
1 | 115.00 | |||
02/05/2024 | 12:47:52.459 | 8 | 115.00 | |
8 | 115.00 | |||
8 | 115.00 | |||
02/05/2024 | 12:46:57.909 | 5 | 114.90 | |
5 | 114.90 | |||
5 | 114.90 | |||
02/05/2024 | 12:45:49.855 | 10 | 114.90 | |
10 | 114.90 | |||
10 | 114.90 | |||
02/05/2024 | 12:45:42.927 | 10 | 114.90 | |
10 | 114.90 | |||
10 | 114.90 | |||
02/05/2024 | 12:45:27.178 | 100 | 114.75 | |
100 | 114.75 | |||
100 | 114.75 | |||
02/05/2024 | 12:45:25.936 | 8 | 114.75 | |
8 | 114.75 | |||
8 | 114.75 | |||
02/05/2024 | 12:45:22.314 | 130 | 114.75 | |
130 | 114.75 | |||
130 | 114.75 | |||
02/05/2024 | 12:44:36.846 | 14 | 114.75 | |
14 | 114.75 | |||
14 | 114.75 | |||
02/05/2024 | 12:43:59.525 | 100 | 114.70 | |
70 | 114.70 | |||
30 | 114.70 | |||
100 | 114.70 | |||
02/05/2024 | 12:43:55.730 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
02/05/2024 | 12:42:54.186 | 10 | 114.75 | |
10 | 114.75 | |||
10 | 114.75 | |||
02/05/2024 | 12:42:41.599 | 2 | 114.75 | |
2 | 114.75 | |||
2 | 114.75 | |||
02/05/2024 | 12:42:32.300 | 220 | 114.75 | |
220 | 114.75 | |||
220 | 114.75 | |||
02/05/2024 | 12:42:26.872 | 130 | 114.80 | |
130 | 114.80 | |||
130 | 114.80 | |||
02/05/2024 | 12:42:22.837 | 50 | 114.80 | |
50 | 114.80 | |||
50 | 114.80 | |||
02/05/2024 | 12:42:04.140 | 20 | 114.80 | |
20 | 114.80 | |||
20 | 114.80 | |||
02/05/2024 | 12:40:35.475 | 24 | 114.80 | |
24 | 114.80 | |||
24 | 114.80 | |||
02/05/2024 | 12:39:57.288 | 12 | 114.75 | |
12 | 114.75 | |||
12 | 114.75 | |||
02/05/2024 | 12:39:43.871 | 25 | 114.70 | |
25 | 114.70 | |||
25 | 114.70 | |||
02/05/2024 | 12:39:30.159 | 50 | 114.75 | |
50 | 114.75 | |||
50 | 114.75 | |||
02/05/2024 | 12:38:10.086 | 7 | 114.90 | |
7 | 114.90 | |||
7 | 114.90 | |||
02/05/2024 | 12:37:42.177 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
02/05/2024 | 12:37:34.826 | 10 | 115.00 | |
10 | 115.00 | |||
10 | 115.00 | |||
02/05/2024 | 12:36:22.319 | 25 | 114.95 | |
25 | 114.95 | |||
25 | 114.95 | |||
02/05/2024 | 12:36:10.450 | 20 | 114.95 | |
20 | 114.95 | |||
20 | 114.95 | |||
02/05/2024 | 12:35:50.298 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
02/05/2024 | 12:35:37.430 | 13 | 114.95 | |
13 | 114.95 | |||
13 | 114.95 | |||
02/05/2024 | 12:35:03.412 | 440 | 114.90 | |
410 | 114.90 | |||
30 | 114.90 | |||
440 | 114.90 | |||
02/05/2024 | 12:34:52.217 | 40 | 114.90 | |
40 | 114.90 | |||
40 | 114.90 | |||
02/05/2024 | 12:33:20.763 | 100 | 114.95 | |
100 | 114.95 | |||
100 | 114.95 | |||
02/05/2024 | 12:32:15.367 | 11 | 114.90 | |
11 | 114.90 | |||
11 | 114.90 | |||
02/05/2024 | 12:32:11.922 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
02/05/2024 | 12:32:00.679 | 440 | 114.90 | |
440 | 114.90 | |||
440 | 114.90 | |||
02/05/2024 | 12:31:53.127 | 45 | 114.95 | |
45 | 114.95 | |||
45 | 114.95 | |||
02/05/2024 | 12:31:16.730 | 25 | 114.85 | |
25 | 114.85 | |||
25 | 114.85 | |||
02/05/2024 | 12:31:09.384 | 20 | 114.75 | |
20 | 114.75 | |||
20 | 114.75 | |||
02/05/2024 | 12:30:29.559 | 17 | 114.80 | |
17 | 114.80 | |||
17 | 114.80 | |||
02/05/2024 | 12:29:55.015 | 1 | 114.85 | |
1 | 114.85 | |||
1 | 114.85 | |||
02/05/2024 | 12:29:15.710 | 100 | 114.90 | |
100 | 114.90 | |||
100 | 114.90 | |||
02/05/2024 | 12:28:48.231 | 440 | 114.80 | |
440 | 114.80 | |||
440 | 114.80 | |||
02/05/2024 | 12:27:16.281 | 30 | 114.80 | |
30 | 114.80 | |||
30 | 114.80 | |||
02/05/2024 | 12:27:10.244 | 117 | 114.80 | |
100 | 114.80 | |||
17 | 114.80 | |||
117 | 114.80 | |||
02/05/2024 | 12:25:51.484 | 10 | 114.85 | |
10 | 114.85 | |||
10 | 114.85 | |||
02/05/2024 | 12:25:04.500 | 20 | 115.00 | |
20 | 115.00 | |||
20 | 115.00 | |||
02/05/2024 | 12:24:49.403 | 16 | 114.85 | |
16 | 114.85 | |||
16 | 114.85 | |||
02/05/2024 | 12:24:39.568 | 50 | 114.95 | |
50 | 114.95 | |||
50 | 114.95 | |||
02/05/2024 | 12:23:23.028 | 34 | 114.85 | |
34 | 114.85 | |||
34 | 114.85 | |||
02/05/2024 | 12:22:46.632 | 15 | 114.80 | |
15 | 114.80 | |||
15 | 114.80 | |||
02/05/2024 | 12:20:22.942 | 610 | 114.70 | |
610 | 114.70 | |||
610 | 114.70 | |||
02/05/2024 | 12:20:15.559 | 330 | 114.75 | |
330 | 114.75 | |||
330 | 114.75 | |||
02/05/2024 | 12:20:10.753 | 440 | 114.75 | |
440 | 114.75 | |||
440 | 114.75 | |||
02/05/2024 | 12:19:58.312 | 50 | 114.75 | |
50 | 114.75 | |||
50 | 114.75 | |||
02/05/2024 | 12:19:40.280 | 20 | 114.70 | |
20 | 114.70 | |||
20 | 114.70 | |||
02/05/2024 | 12:19:07.692 | 2 | 114.70 | |
2 | 114.70 | |||
2 | 114.70 | |||
02/05/2024 | 12:18:42.496 | 40 | 114.65 | |
40 | 114.65 | |||
40 | 114.65 | |||
02/05/2024 | 12:17:49.244 | 5 | 114.65 | |
5 | 114.65 | |||
5 | 114.65 | |||
02/05/2024 | 12:17:44.885 | 50 | 114.60 | |
50 | 114.60 | |||
50 | 114.60 | |||
02/05/2024 | 12:17:09.108 | 13 | 114.70 | |
13 | 114.70 | |||
13 | 114.70 | |||
02/05/2024 | 12:16:58.986 | 48 | 114.75 | |
48 | 114.75 | |||
48 | 114.75 | |||
02/05/2024 | 12:16:18.913 | 10 | 114.70 | |
10 | 114.70 | |||
10 | 114.70 | |||
02/05/2024 | 12:16:17.056 | 109 | 114.70 | |
6 | 114.70 | |||
103 | 114.70 | |||
109 | 114.70 | |||
02/05/2024 | 12:16:08.669 | 440 | 114.70 | |
440 | 114.70 | |||
395 | 114.70 | |||
45 | 114.70 | |||
02/05/2024 | 12:16:03.018 | 8 | 114.75 | |
8 | 114.75 | |||
8 | 114.75 | |||
02/05/2024 | 12:15:57.728 | 2 | 114.70 | |
2 | 114.70 | |||
2 | 114.70 | |||
02/05/2024 | 12:15:52.725 | 40 | 114.75 | |
40 | 114.75 | |||
40 | 114.75 | |||
02/05/2024 | 12:15:15.240 | 84 | 114.75 | |
84 | 114.75 | |||
84 | 114.75 | |||
02/05/2024 | 12:14:16.486 | 100 | 114.80 | |
100 | 114.80 | |||
100 | 114.80 | |||
02/05/2024 | 12:12:45.340 | 10 | 114.85 | |
10 | 114.85 | |||
10 | 114.85 | |||
02/05/2024 | 12:12:34.674 | 50 | 114.80 | |
50 | 114.80 | |||
50 | 114.80 | |||
02/05/2024 | 12:12:12.355 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
02/05/2024 | 12:11:43.147 | 1 | 114.90 | |
1 | 114.90 | |||
1 | 114.90 | |||
02/05/2024 | 12:11:34.983 | 40 | 114.90 | |
40 | 114.90 | |||
40 | 114.90 | |||
02/05/2024 | 12:11:19.343 | 10 | 114.90 | |
10 | 114.90 | |||
10 | 114.90 | |||
02/05/2024 | 12:10:58.460 | 5 | 115.00 | |
5 | 115.00 | |||
5 | 115.00 | |||
02/05/2024 | 12:10:56.743 | 4 | 115.00 | |
4 | 115.00 | |||
4 | 115.00 | |||
02/05/2024 | 12:10:42.930 | 3 140 | 115.10 | |
3 120 | 115.10 | |||
3 140 | 115.10 | |||
20 | 115.10 | |||
02/05/2024 | 12:10:31.128 | 440 | 114.95 | |
440 | 114.95 | |||
440 | 114.95 | |||
02/05/2024 | 12:09:51.806 | 440 | 114.85 | |
440 | 114.85 | |||
440 | 114.85 | |||
02/05/2024 | 12:09:38.623 | 25 | 114.85 | |
25 | 114.85 | |||
25 | 114.85 | |||
02/05/2024 | 12:08:26.333 | 11 | 114.80 | |
11 | 114.80 | |||
11 | 114.80 | |||
02/05/2024 | 12:07:44.271 | 100 | 114.70 | |
100 | 114.70 | |||
100 | 114.70 | |||
02/05/2024 | 12:07:12.532 | 40 | 114.70 | |
40 | 114.70 | |||
40 | 114.70 | |||
02/05/2024 | 12:07:12.045 | 60 | 114.70 | |
60 | 114.70 | |||
60 | 114.70 | |||
02/05/2024 | 12:06:59.585 | 440 | 114.70 | |
440 | 114.70 | |||
440 | 114.70 | |||
02/05/2024 | 12:06:48.296 | 50 | 114.70 | |
50 | 114.70 | |||
50 | 114.70 | |||
02/05/2024 | 12:06:30.156 | 30 | 114.70 | |
30 | 114.70 | |||
30 | 114.70 | |||
02/05/2024 | 12:06:19.127 | 276 | 114.65 | |
276 | 114.65 | |||
276 | 114.65 | |||
02/05/2024 | 12:06:03.838 | 25 | 114.70 | |
25 | 114.70 | |||
25 | 114.70 | |||
02/05/2024 | 12:04:41.871 | 85 | 114.60 | |
85 | 114.60 | |||
85 | 114.60 | |||
02/05/2024 | 12:03:59.259 | 200 | 114.55 | |
200 | 114.55 | |||
200 | 114.55 | |||
02/05/2024 | 12:02:58.153 | 50 | 114.60 | |
50 | 114.60 | |||
50 | 114.60 | |||
02/05/2024 | 12:02:58.062 | 24 | 114.60 | |
24 | 114.60 | |||
24 | 114.60 | |||
02/05/2024 | 12:02:32.815 | 100 | 114.60 | |
100 | 114.60 | |||
100 | 114.60 | |||
02/05/2024 | 12:01:44.366 | 100 | 114.65 | |
100 | 114.65 | |||
100 | 114.65 | |||
02/05/2024 | 12:01:10.132 | 6 | 114.60 | |
6 | 114.60 | |||
6 | 114.60 | |||
02/05/2024 | 12:00:06.173 | 1 | 114.55 | |
1 | 114.55 | |||
1 | 114.55 | |||
02/05/2024 | 12:00:06.006 | 1 | 114.55 | |
1 | 114.55 | |||
1 | 114.55 | |||
02/05/2024 | 11:59:32.996 | 8 | 114.60 | |
8 | 114.60 | |||
8 | 114.60 | |||
02/05/2024 | 11:59:31.553 | 60 | 114.55 | |
60 | 114.55 | |||
60 | 114.55 | |||
02/05/2024 | 11:59:10.932 | 15 | 114.60 | |
15 | 114.60 | |||
15 | 114.60 | |||
02/05/2024 | 11:58:41.369 | 20 | 114.60 | |
20 | 114.60 | |||
20 | 114.60 | |||
02/05/2024 | 11:58:29.577 | 318 | 114.50 | |
15 | 114.50 | |||
103 | 114.50 | |||
318 | 114.50 | |||
200 | 114.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 14:49:01
Last Update:
02/05/2024 @ 14:49:01