Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
2262
1568
114.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:11:33.539 | 290 | 114.95 | |
30 | 114.95 | |||
290 | 114.95 | |||
10 | 114.95 | |||
250 | 114.95 | |||
02/05/2024 | 18:09:45.902 | 7 | 114.95 | |
7 | 114.95 | |||
7 | 114.95 | |||
02/05/2024 | 18:09:04.565 | 35 | 114.95 | |
35 | 114.95 | |||
35 | 114.95 | |||
02/05/2024 | 18:08:16.760 | 26 | 114.90 | |
26 | 114.90 | |||
5 | 114.90 | |||
21 | 114.90 | |||
02/05/2024 | 18:07:19.623 | 570 | 114.55 | |
570 | 114.55 | |||
340 | 114.55 | |||
30 | 114.55 | |||
100 | 114.55 | |||
100 | 114.55 | |||
02/05/2024 | 18:07:19.434 | 180 | 114.70 | |
10 | 114.70 | |||
30 | 114.70 | |||
180 | 114.70 | |||
35 | 114.70 | |||
105 | 114.70 | |||
02/05/2024 | 18:07:14.884 | 20 | 114.95 | |
20 | 114.95 | |||
20 | 114.95 | |||
02/05/2024 | 18:06:23.625 | 3 | 114.70 | |
3 | 114.70 | |||
3 | 114.70 | |||
02/05/2024 | 18:05:53.419 | 1 | 114.95 | |
1 | 114.95 | |||
1 | 114.95 | |||
02/05/2024 | 18:05:48.365 | 20 | 114.95 | |
20 | 114.95 | |||
20 | 114.95 | |||
02/05/2024 | 18:05:27.161 | 53 | 114.70 | |
53 | 114.70 | |||
53 | 114.70 | |||
02/05/2024 | 18:05:26.986 | 95 | 114.70 | |
95 | 114.70 | |||
95 | 114.70 | |||
02/05/2024 | 18:05:26.826 | 185 | 114.70 | |
30 | 114.70 | |||
185 | 114.70 | |||
15 | 114.70 | |||
140 | 114.70 | |||
02/05/2024 | 18:05:13.228 | 100 | 115.00 | |
100 | 115.00 | |||
100 | 115.00 | |||
02/05/2024 | 18:05:01.419 | 1 206 | 115.00 | |
1 000 | 115.00 | |||
1 056 | 115.00 | |||
100 | 115.00 | |||
50 | 115.00 | |||
150 | 115.00 | |||
46 | 115.00 | |||
10 | 115.00 | |||
02/05/2024 | 18:03:12.760 | 250 | 114.95 | |
250 | 114.95 | |||
250 | 114.95 | |||
02/05/2024 | 18:02:51.568 | 5 | 114.95 | |
5 | 114.95 | |||
5 | 114.95 | |||
02/05/2024 | 18:01:52.951 | 20 | 114.95 | |
20 | 114.95 | |||
20 | 114.95 | |||
02/05/2024 | 18:01:39.474 | 10 | 114.70 | |
10 | 114.70 | |||
10 | 114.70 | |||
02/05/2024 | 18:01:11.472 | 15 | 114.70 | |
15 | 114.70 | |||
15 | 114.70 | |||
02/05/2024 | 18:00:57.488 | 10 | 114.95 | |
10 | 114.95 | |||
10 | 114.95 | |||
02/05/2024 | 18:00:18.893 | 15 | 114.70 | |
15 | 114.70 | |||
15 | 114.70 | |||
02/05/2024 | 18:00:15.481 | 65 | 114.95 | |
65 | 114.95 | |||
30 | 114.95 | |||
35 | 114.95 | |||
02/05/2024 | 18:00:14.898 | 5 | 114.70 | |
5 | 114.70 | |||
5 | 114.70 | |||
02/05/2024 | 18:00:10.877 | 15 | 114.70 | |
15 | 114.70 | |||
2 | 114.70 | |||
13 | 114.70 | |||
02/05/2024 | 17:58:38.279 | 50 | 114.95 | |
50 | 114.95 | |||
50 | 114.95 | |||
02/05/2024 | 17:58:16.123 | 5 | 114.95 | |
5 | 114.95 | |||
5 | 114.95 | |||
02/05/2024 | 17:58:09.398 | 50 | 114.95 | |
50 | 114.95 | |||
50 | 114.95 | |||
02/05/2024 | 17:58:07.214 | 70 | 114.85 | |
70 | 114.85 | |||
70 | 114.85 | |||
02/05/2024 | 17:57:14.495 | 200 | 114.80 | |
200 | 114.80 | |||
135 | 114.80 | |||
30 | 114.80 | |||
35 | 114.80 | |||
02/05/2024 | 17:57:01.837 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
02/05/2024 | 17:55:55.478 | 11 | 114.80 | |
11 | 114.80 | |||
11 | 114.80 | |||
02/05/2024 | 17:55:53.435 | 10 | 114.80 | |
10 | 114.80 | |||
10 | 114.80 | |||
02/05/2024 | 17:55:08.874 | 50 | 114.80 | |
20 | 114.80 | |||
50 | 114.80 | |||
30 | 114.80 | |||
02/05/2024 | 17:54:39.328 | 10 | 114.65 | |
10 | 114.65 | |||
10 | 114.65 | |||
02/05/2024 | 17:54:16.682 | 100 | 114.80 | |
70 | 114.80 | |||
30 | 114.80 | |||
100 | 114.80 | |||
02/05/2024 | 17:53:52.186 | 6 | 114.80 | |
6 | 114.80 | |||
6 | 114.80 | |||
02/05/2024 | 17:53:26.260 | 3 | 114.90 | |
3 | 114.90 | |||
3 | 114.90 | |||
02/05/2024 | 17:53:24.309 | 64 | 114.85 | |
14 | 114.85 | |||
64 | 114.85 | |||
25 | 114.85 | |||
25 | 114.85 | |||
02/05/2024 | 17:53:03.002 | 14 | 114.65 | |
14 | 114.65 | |||
14 | 114.65 | |||
02/05/2024 | 17:52:24.517 | 2 | 114.85 | |
2 | 114.85 | |||
2 | 114.85 | |||
02/05/2024 | 17:52:17.344 | 10 | 114.60 | |
10 | 114.60 | |||
10 | 114.60 | |||
02/05/2024 | 17:52:17.137 | 390 | 114.70 | |
390 | 114.70 | |||
110 | 114.70 | |||
45 | 114.70 | |||
35 | 114.70 | |||
200 | 114.70 | |||
02/05/2024 | 17:51:00.728 | 165 | 114.85 | |
25 | 114.85 | |||
115 | 114.85 | |||
165 | 114.85 | |||
25 | 114.85 | |||
02/05/2024 | 17:49:53.494 | 40 | 114.95 | |
40 | 114.95 | |||
25 | 114.95 | |||
15 | 114.95 | |||
02/05/2024 | 17:49:45.093 | 66 | 114.90 | |
25 | 114.90 | |||
16 | 114.90 | |||
25 | 114.90 | |||
66 | 114.90 | |||
02/05/2024 | 17:49:41.847 | 245 | 114.80 | |
30 | 114.80 | |||
35 | 114.80 | |||
245 | 114.80 | |||
180 | 114.80 | |||
02/05/2024 | 17:49:41.730 | 17 | 114.85 | |
17 | 114.85 | |||
17 | 114.85 | |||
02/05/2024 | 17:49:32.958 | 10 | 114.85 | |
10 | 114.85 | |||
10 | 114.85 | |||
02/05/2024 | 17:49:25.069 | 100 | 114.85 | |
100 | 114.85 | |||
100 | 114.85 | |||
02/05/2024 | 17:49:07.723 | 25 | 114.85 | |
25 | 114.85 | |||
25 | 114.85 | |||
02/05/2024 | 17:48:59.019 | 12 | 114.75 | |
12 | 114.75 | |||
12 | 114.75 | |||
02/05/2024 | 17:48:46.519 | 845 | 114.80 | |
845 | 114.80 | |||
845 | 114.80 | |||
02/05/2024 | 17:48:43.816 | 250 | 114.85 | |
250 | 114.85 | |||
250 | 114.85 | |||
02/05/2024 | 17:48:41.677 | 350 | 114.80 | |
125 | 114.80 | |||
225 | 114.80 | |||
300 | 114.80 | |||
50 | 114.80 | |||
02/05/2024 | 17:48:37.197 | 125 | 114.85 | |
125 | 114.85 | |||
125 | 114.85 | |||
02/05/2024 | 17:48:12.473 | 125 | 114.85 | |
125 | 114.85 | |||
125 | 114.85 | |||
02/05/2024 | 17:48:12.018 | 100 | 114.85 | |
100 | 114.85 | |||
100 | 114.85 | |||
02/05/2024 | 17:48:01.896 | 80 | 114.95 | |
5 | 114.95 | |||
80 | 114.95 | |||
25 | 114.95 | |||
25 | 114.95 | |||
25 | 114.95 | |||
02/05/2024 | 17:47:39.458 | 166 | 114.75 | |
30 | 114.75 | |||
136 | 114.75 | |||
166 | 114.75 | |||
02/05/2024 | 17:47:10.048 | 250 | 114.75 | |
250 | 114.75 | |||
220 | 114.75 | |||
30 | 114.75 | |||
02/05/2024 | 17:47:08.698 | 27 | 114.90 | |
25 | 114.90 | |||
27 | 114.90 | |||
2 | 114.90 | |||
02/05/2024 | 17:45:56.493 | 15 | 114.70 | |
15 | 114.70 | |||
15 | 114.70 | |||
02/05/2024 | 17:45:53.351 | 15 | 114.70 | |
15 | 114.70 | |||
15 | 114.70 | |||
02/05/2024 | 17:45:23.580 | 5 | 114.90 | |
5 | 114.90 | |||
5 | 114.90 | |||
02/05/2024 | 17:45:14.915 | 30 | 114.70 | |
30 | 114.70 | |||
30 | 114.70 | |||
02/05/2024 | 17:45:09.226 | 15 | 114.70 | |
15 | 114.70 | |||
15 | 114.70 | |||
02/05/2024 | 17:44:48.165 | 350 | 114.70 | |
350 | 114.70 | |||
350 | 114.70 | |||
02/05/2024 | 17:44:39.713 | 8 | 114.70 | |
8 | 114.70 | |||
8 | 114.70 | |||
02/05/2024 | 17:44:34.560 | 145 | 114.90 | |
125 | 114.90 | |||
145 | 114.90 | |||
20 | 114.90 | |||
02/05/2024 | 17:44:32.323 | 375 | 114.90 | |
25 | 114.90 | |||
350 | 114.90 | |||
375 | 114.90 | |||
02/05/2024 | 17:44:23.017 | 200 | 114.85 | |
20 | 114.85 | |||
50 | 114.85 | |||
50 | 114.85 | |||
200 | 114.85 | |||
50 | 114.85 | |||
30 | 114.85 | |||
02/05/2024 | 17:44:14.538 | 50 | 114.75 | |
25 | 114.75 | |||
25 | 114.75 | |||
50 | 114.75 | |||
02/05/2024 | 17:44:06.885 | 40 | 114.75 | |
25 | 114.75 | |||
40 | 114.75 | |||
15 | 114.75 | |||
02/05/2024 | 17:43:19.381 | 10 | 114.75 | |
10 | 114.75 | |||
10 | 114.75 | |||
02/05/2024 | 17:43:17.215 | 20 | 114.55 | |
20 | 114.55 | |||
20 | 114.55 | |||
02/05/2024 | 17:42:57.333 | 25 | 114.70 | |
25 | 114.70 | |||
25 | 114.70 | |||
02/05/2024 | 17:42:37.624 | 30 | 114.55 | |
30 | 114.55 | |||
30 | 114.55 | |||
02/05/2024 | 17:42:20.845 | 30 | 114.60 | |
30 | 114.60 | |||
30 | 114.60 | |||
02/05/2024 | 17:42:13.026 | 1 | 114.75 | |
1 | 114.75 | |||
1 | 114.75 | |||
02/05/2024 | 17:42:08.069 | 30 | 114.60 | |
30 | 114.60 | |||
30 | 114.60 | |||
02/05/2024 | 17:41:57.348 | 15 | 114.60 | |
15 | 114.60 | |||
15 | 114.60 | |||
02/05/2024 | 17:41:41.961 | 1 000 | 114.75 | |
30 | 114.75 | |||
215 | 114.75 | |||
240 | 114.75 | |||
50 | 114.75 | |||
25 | 114.75 | |||
25 | 114.75 | |||
25 | 114.75 | |||
1 000 | 114.75 | |||
25 | 114.75 | |||
25 | 114.75 | |||
35 | 114.75 | |||
30 | 114.75 | |||
25 | 114.75 | |||
250 | 114.75 | |||
02/05/2024 | 17:41:36.532 | 15 | 114.75 | |
15 | 114.75 | |||
15 | 114.75 | |||
02/05/2024 | 17:41:34.647 | 15 | 114.55 | |
15 | 114.55 | |||
15 | 114.55 | |||
02/05/2024 | 17:41:31.835 | 20 | 114.75 | |
20 | 114.75 | |||
20 | 114.75 | |||
02/05/2024 | 17:41:03.492 | 15 | 114.55 | |
15 | 114.55 | |||
15 | 114.55 | |||
02/05/2024 | 17:40:57.683 | 25 | 114.55 | |
25 | 114.55 | |||
25 | 114.55 | |||
02/05/2024 | 17:40:57.522 | 50 | 114.50 | |
25 | 114.50 | |||
25 | 114.50 | |||
20 | 114.50 | |||
30 | 114.50 | |||
02/05/2024 | 17:40:47.636 | 10 | 114.55 | |
10 | 114.55 | |||
10 | 114.55 | |||
02/05/2024 | 17:39:57.075 | 250 | 114.55 | |
250 | 114.55 | |||
25 | 114.55 | |||
200 | 114.55 | |||
25 | 114.55 | |||
02/05/2024 | 17:39:45.361 | 15 | 114.40 | |
15 | 114.40 | |||
15 | 114.40 | |||
02/05/2024 | 17:39:43.515 | 15 | 114.40 | |
15 | 114.40 | |||
15 | 114.40 | |||
02/05/2024 | 17:39:42.161 | 30 | 114.40 | |
5 | 114.40 | |||
25 | 114.40 | |||
30 | 114.40 | |||
02/05/2024 | 17:39:02.358 | 1 | 114.55 | |
1 | 114.55 | |||
1 | 114.55 | |||
02/05/2024 | 17:38:47.004 | 15 | 114.55 | |
15 | 114.55 | |||
15 | 114.55 | |||
02/05/2024 | 17:38:27.375 | 4 | 114.40 | |
4 | 114.40 | |||
4 | 114.40 | |||
02/05/2024 | 17:37:49.972 | 20 | 114.55 | |
20 | 114.55 | |||
20 | 114.55 | |||
02/05/2024 | 17:37:21.718 | 85 | 114.40 | |
30 | 114.40 | |||
85 | 114.40 | |||
5 | 114.40 | |||
50 | 114.40 | |||
02/05/2024 | 17:37:07.494 | 116 | 114.55 | |
116 | 114.55 | |||
116 | 114.55 | |||
02/05/2024 | 17:37:06.359 | 20 | 114.40 | |
20 | 114.40 | |||
20 | 114.40 | |||
02/05/2024 | 17:37:04.629 | 20 | 114.55 | |
20 | 114.55 | |||
20 | 114.55 | |||
02/05/2024 | 17:36:33.283 | 15 | 114.45 | |
15 | 114.45 | |||
15 | 114.45 | |||
02/05/2024 | 17:36:30.460 | 15 | 114.70 | |
15 | 114.70 | |||
15 | 114.70 | |||
02/05/2024 | 17:36:28.272 | 10 | 114.45 | |
10 | 114.45 | |||
10 | 114.45 | |||
02/05/2024 | 17:36:26.100 | 10 | 114.45 | |
10 | 114.45 | |||
10 | 114.45 | |||
02/05/2024 | 17:36:21.421 | 15 | 114.45 | |
15 | 114.45 | |||
15 | 114.45 | |||
02/05/2024 | 17:35:58.686 | 1 683 | 114.50 | |
50 | 114.50 | |||
10 | 114.50 | |||
500 | 114.50 | |||
983 | 114.50 | |||
50 | 114.50 | |||
200 | 114.50 | |||
10 | 114.50 | |||
100 | 114.50 | |||
450 | 114.50 | |||
15 | 114.50 | |||
43 | 114.50 | |||
10 | 114.50 | |||
20 | 114.50 | |||
50 | 114.50 | |||
50 | 114.50 | |||
30 | 114.50 | |||
10 | 114.50 | |||
500 | 114.50 | |||
50 | 114.50 | |||
10 | 114.50 | |||
3 | 114.50 | |||
112 | 114.50 | |||
6 | 114.50 | |||
2 | 114.50 | |||
25 | 114.50 | |||
7 | 114.50 | |||
50 | 114.50 | |||
20 | 114.50 | |||
02/05/2024 | 17:34:59.696 | 15 | 114.55 | |
15 | 114.55 | |||
5 | 114.55 | |||
10 | 114.55 | |||
02/05/2024 | 17:34:31.877 | 200 | 114.55 | |
200 | 114.55 | |||
200 | 114.55 | |||
02/05/2024 | 17:34:27.132 | 53 | 114.70 | |
53 | 114.70 | |||
53 | 114.70 | |||
02/05/2024 | 17:34:19.507 | 300 | 114.55 | |
300 | 114.55 | |||
300 | 114.55 | |||
02/05/2024 | 17:34:18.930 | 15 | 114.55 | |
15 | 114.55 | |||
15 | 114.55 | |||
02/05/2024 | 17:34:16.533 | 100 | 114.70 | |
100 | 114.70 | |||
100 | 114.70 | |||
02/05/2024 | 17:34:16.058 | 36 | 114.55 | |
36 | 114.55 | |||
36 | 114.55 | |||
02/05/2024 | 17:34:14.210 | 345 | 114.55 | |
245 | 114.55 | |||
100 | 114.55 | |||
250 | 114.55 | |||
50 | 114.55 | |||
20 | 114.55 | |||
25 | 114.55 | |||
02/05/2024 | 17:34:10.560 | 269 | 114.60 | |
100 | 114.60 | |||
169 | 114.60 | |||
13 | 114.60 | |||
20 | 114.60 | |||
50 | 114.60 | |||
48 | 114.60 | |||
13 | 114.60 | |||
100 | 114.60 | |||
25 | 114.60 | |||
02/05/2024 | 17:34:07.750 | 615 | 114.65 | |
35 | 114.65 | |||
25 | 114.65 | |||
30 | 114.65 | |||
500 | 114.65 | |||
25 | 114.65 | |||
615 | 114.65 | |||
02/05/2024 | 17:34:03.806 | 75 | 114.70 | |
75 | 114.70 | |||
75 | 114.70 | |||
02/05/2024 | 17:34:03.646 | 517 | 114.70 | |
30 | 114.70 | |||
10 | 114.70 | |||
100 | 114.70 | |||
100 | 114.70 | |||
394 | 114.70 | |||
40 | 114.70 | |||
43 | 114.70 | |||
100 | 114.70 | |||
100 | 114.70 | |||
100 | 114.70 | |||
17 | 114.70 | |||
02/05/2024 | 17:31:41.682 | 100 | 114.65 | |
100 | 114.65 | |||
100 | 114.65 | |||
02/05/2024 | 17:31:31.263 | 100 | 114.65 | |
100 | 114.65 | |||
100 | 114.65 | |||
02/05/2024 | 17:31:25.252 | 100 | 114.65 | |
100 | 114.65 | |||
100 | 114.65 | |||
02/05/2024 | 17:30:45.515 | 200 | 114.70 | |
30 | 114.70 | |||
17 | 114.70 | |||
200 | 114.70 | |||
74 | 114.70 | |||
4 | 114.70 | |||
75 | 114.70 | |||
02/05/2024 | 17:30:17.521 | 36 | 114.80 | |
36 | 114.80 | |||
36 | 114.80 | |||
02/05/2024 | 17:30:17.388 | 45 | 114.80 | |
45 | 114.80 | |||
45 | 114.80 | |||
02/05/2024 | 17:30:16.875 | 100 | 114.80 | |
100 | 114.80 | |||
45 | 114.80 | |||
48 | 114.80 | |||
7 | 114.80 | |||
02/05/2024 | 17:30:08.351 | 400 | 114.90 | |
400 | 114.90 | |||
400 | 114.90 | |||
02/05/2024 | 17:30:04.945 | 550 | 114.95 | |
500 | 114.95 | |||
50 | 114.95 | |||
50 | 114.95 | |||
500 | 114.95 | |||
02/05/2024 | 17:29:43.101 | 203 | 115.00 | |
25 | 115.00 | |||
100 | 115.00 | |||
203 | 115.00 | |||
20 | 115.00 | |||
10 | 115.00 | |||
10 | 115.00 | |||
18 | 115.00 | |||
20 | 115.00 | |||
02/05/2024 | 17:29:16.403 | 70 | 115.10 | |
70 | 115.10 | |||
70 | 115.10 | |||
02/05/2024 | 17:28:19.646 | 15 | 115.20 | |
15 | 115.20 | |||
15 | 115.20 | |||
02/05/2024 | 17:28:00.889 | 100 | 115.15 | |
100 | 115.15 | |||
100 | 115.15 | |||
02/05/2024 | 17:27:49.460 | 139 | 115.15 | |
50 | 115.15 | |||
14 | 115.15 | |||
139 | 115.15 | |||
75 | 115.15 | |||
02/05/2024 | 17:27:49.381 | 57 | 115.20 | |
57 | 115.20 | |||
57 | 115.20 | |||
02/05/2024 | 17:27:49.209 | 24 | 115.30 | |
20 | 115.30 | |||
5 | 115.30 | |||
4 | 115.30 | |||
19 | 115.30 | |||
02/05/2024 | 17:26:39.823 | 400 | 115.30 | |
400 | 115.30 | |||
400 | 115.30 | |||
02/05/2024 | 17:26:03.798 | 9 | 115.30 | |
9 | 115.30 | |||
9 | 115.30 | |||
02/05/2024 | 17:25:47.345 | 29 | 115.25 | |
29 | 115.25 | |||
29 | 115.25 | |||
02/05/2024 | 17:24:56.114 | 150 | 115.30 | |
2 | 115.30 | |||
148 | 115.30 | |||
150 | 115.30 | |||
02/05/2024 | 17:24:20.338 | 100 | 115.20 | |
100 | 115.20 | |||
100 | 115.20 | |||
02/05/2024 | 17:24:11.990 | 100 | 115.20 | |
100 | 115.20 | |||
100 | 115.20 | |||
02/05/2024 | 17:21:53.985 | 150 | 115.25 | |
150 | 115.25 | |||
100 | 115.25 | |||
50 | 115.25 | |||
02/05/2024 | 17:21:47.521 | 4 | 115.25 | |
4 | 115.25 | |||
4 | 115.25 | |||
02/05/2024 | 17:21:40.341 | 30 | 115.30 | |
30 | 115.30 | |||
30 | 115.30 | |||
02/05/2024 | 17:21:28.286 | 7 | 115.30 | |
7 | 115.30 | |||
7 | 115.30 | |||
02/05/2024 | 17:20:38.038 | 200 | 115.30 | |
200 | 115.30 | |||
200 | 115.30 | |||
02/05/2024 | 17:19:57.685 | 9 | 115.35 | |
9 | 115.35 | |||
9 | 115.35 | |||
02/05/2024 | 17:19:25.627 | 5 | 115.30 | |
5 | 115.30 | |||
5 | 115.30 | |||
02/05/2024 | 17:17:09.913 | 20 | 115.45 | |
20 | 115.45 | |||
20 | 115.45 | |||
02/05/2024 | 17:16:01.227 | 50 | 115.45 | |
50 | 115.45 | |||
50 | 115.45 | |||
02/05/2024 | 17:14:30.965 | 400 | 115.40 | |
400 | 115.40 | |||
400 | 115.40 | |||
02/05/2024 | 17:13:14.319 | 30 | 115.45 | |
30 | 115.45 | |||
30 | 115.45 | |||
02/05/2024 | 17:13:02.871 | 16 | 115.45 | |
16 | 115.45 | |||
16 | 115.45 | |||
02/05/2024 | 17:12:37.840 | 87 | 115.45 | |
87 | 115.45 | |||
87 | 115.45 | |||
02/05/2024 | 17:11:36.665 | 20 | 115.45 | |
20 | 115.45 | |||
20 | 115.45 | |||
02/05/2024 | 17:11:11.753 | 4 | 115.45 | |
4 | 115.45 | |||
4 | 115.45 | |||
02/05/2024 | 17:10:33.913 | 7 | 115.40 | |
7 | 115.40 | |||
7 | 115.40 | |||
02/05/2024 | 17:09:55.236 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
02/05/2024 | 17:09:53.803 | 3 | 115.45 | |
3 | 115.45 | |||
3 | 115.45 | |||
02/05/2024 | 17:09:48.134 | 100 | 115.40 | |
100 | 115.40 | |||
100 | 115.40 | |||
02/05/2024 | 17:09:14.716 | 1 | 115.45 | |
1 | 115.45 | |||
1 | 115.45 | |||
02/05/2024 | 17:09:06.768 | 1 | 115.40 | |
1 | 115.40 | |||
1 | 115.40 | |||
02/05/2024 | 17:08:10.609 | 20 | 115.30 | |
20 | 115.30 | |||
20 | 115.30 | |||
02/05/2024 | 17:07:52.649 | 4 | 115.40 | |
4 | 115.40 | |||
4 | 115.40 | |||
02/05/2024 | 17:06:25.103 | 152 | 115.25 | |
152 | 115.25 | |||
152 | 115.25 | |||
02/05/2024 | 17:06:20.235 | 400 | 115.25 | |
400 | 115.25 | |||
400 | 115.25 | |||
02/05/2024 | 17:06:17.755 | 400 | 115.25 | |
400 | 115.25 | |||
400 | 115.25 | |||
02/05/2024 | 17:06:06.952 | 10 | 115.25 | |
10 | 115.25 | |||
10 | 115.25 | |||
02/05/2024 | 17:05:51.195 | 100 | 115.25 | |
100 | 115.25 | |||
100 | 115.25 | |||
02/05/2024 | 17:03:47.580 | 77 | 115.35 | |
77 | 115.35 | |||
77 | 115.35 | |||
02/05/2024 | 17:03:40.972 | 100 | 115.35 | |
100 | 115.35 | |||
100 | 115.35 | |||
02/05/2024 | 17:02:32.063 | 50 | 115.35 | |
50 | 115.35 | |||
50 | 115.35 | |||
02/05/2024 | 17:01:16.407 | 100 | 115.40 | |
100 | 115.40 | |||
100 | 115.40 | |||
02/05/2024 | 17:00:49.446 | 100 | 115.35 | |
100 | 115.35 | |||
100 | 115.35 | |||
02/05/2024 | 16:59:34.700 | 11 | 115.40 | |
11 | 115.40 | |||
11 | 115.40 | |||
02/05/2024 | 16:59:17.882 | 222 | 115.35 | |
222 | 115.35 | |||
222 | 115.35 | |||
02/05/2024 | 16:59:09.107 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
02/05/2024 | 16:57:56.662 | 3 | 115.35 | |
3 | 115.35 | |||
3 | 115.35 | |||
02/05/2024 | 16:57:52.662 | 20 | 115.35 | |
20 | 115.35 | |||
20 | 115.35 | |||
02/05/2024 | 16:55:59.293 | 90 | 115.20 | |
90 | 115.20 | |||
90 | 115.20 | |||
02/05/2024 | 16:55:23.780 | 45 | 115.20 | |
45 | 115.20 | |||
45 | 115.20 | |||
02/05/2024 | 16:54:56.457 | 5 | 115.25 | |
5 | 115.25 | |||
5 | 115.25 | |||
02/05/2024 | 16:54:37.265 | 245 | 115.25 | |
245 | 115.25 | |||
245 | 115.25 | |||
02/05/2024 | 16:53:09.879 | 1 | 115.30 | |
1 | 115.30 | |||
1 | 115.30 | |||
02/05/2024 | 16:51:42.468 | 100 | 115.45 | |
100 | 115.45 | |||
100 | 115.45 | |||
02/05/2024 | 16:51:38.307 | 400 | 115.45 | |
400 | 115.45 | |||
400 | 115.45 | |||
02/05/2024 | 16:50:45.879 | 9 | 115.50 | |
9 | 115.50 | |||
9 | 115.50 | |||
02/05/2024 | 16:50:33.845 | 100 | 115.45 | |
100 | 115.45 | |||
100 | 115.45 | |||
02/05/2024 | 16:49:46.979 | 600 | 115.50 | |
434 | 115.50 | |||
166 | 115.50 | |||
500 | 115.50 | |||
100 | 115.50 | |||
02/05/2024 | 16:49:45.976 | 400 | 115.50 | |
400 | 115.50 | |||
400 | 115.50 | |||
02/05/2024 | 16:49:41.173 | 70 | 115.50 | |
70 | 115.50 | |||
70 | 115.50 | |||
02/05/2024 | 16:48:09.851 | 120 | 115.40 | |
120 | 115.40 | |||
120 | 115.40 | |||
02/05/2024 | 16:48:06.270 | 13 | 115.35 | |
13 | 115.35 | |||
13 | 115.35 | |||
02/05/2024 | 16:47:20.590 | 2 | 115.25 | |
2 | 115.25 | |||
2 | 115.25 | |||
02/05/2024 | 16:46:50.113 | 2 | 115.10 | |
2 | 115.10 | |||
2 | 115.10 | |||
02/05/2024 | 16:45:03.280 | 44 | 115.15 | |
44 | 115.15 | |||
44 | 115.15 | |||
02/05/2024 | 16:43:32.727 | 400 | 115.10 | |
400 | 115.10 | |||
400 | 115.10 | |||
02/05/2024 | 16:43:31.541 | 360 | 115.10 | |
360 | 115.10 | |||
360 | 115.10 | |||
02/05/2024 | 16:43:31.360 | 400 | 115.10 | |
400 | 115.10 | |||
400 | 115.10 | |||
02/05/2024 | 16:43:25.843 | 400 | 115.05 | |
400 | 115.05 | |||
400 | 115.05 | |||
02/05/2024 | 16:41:35.263 | 50 | 115.25 | |
50 | 115.25 | |||
50 | 115.25 | |||
02/05/2024 | 16:40:52.072 | 10 | 115.25 | |
10 | 115.25 | |||
10 | 115.25 | |||
02/05/2024 | 16:40:46.578 | 20 | 115.25 | |
20 | 115.25 | |||
20 | 115.25 | |||
02/05/2024 | 16:39:43.534 | 10 | 115.30 | |
10 | 115.30 | |||
10 | 115.30 | |||
02/05/2024 | 16:39:28.681 | 30 | 115.30 | |
30 | 115.30 | |||
30 | 115.30 | |||
02/05/2024 | 16:38:41.791 | 120 | 115.35 | |
120 | 115.35 | |||
120 | 115.35 | |||
02/05/2024 | 16:38:26.825 | 10 | 115.35 | |
10 | 115.35 | |||
10 | 115.35 | |||
02/05/2024 | 16:38:20.462 | 25 | 115.30 | |
25 | 115.30 | |||
25 | 115.30 | |||
02/05/2024 | 16:37:29.759 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
02/05/2024 | 16:36:41.903 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
02/05/2024 | 16:36:09.312 | 350 | 115.35 | |
350 | 115.35 | |||
350 | 115.35 | |||
02/05/2024 | 16:36:09.078 | 100 | 115.45 | |
100 | 115.45 | |||
100 | 115.45 | |||
02/05/2024 | 16:34:29.166 | 9 | 115.50 | |
9 | 115.50 | |||
9 | 115.50 | |||
02/05/2024 | 16:34:27.406 | 9 | 115.50 | |
9 | 115.50 | |||
9 | 115.50 | |||
02/05/2024 | 16:33:36.799 | 33 | 115.55 | |
33 | 115.55 | |||
33 | 115.55 | |||
02/05/2024 | 16:33:25.673 | 44 | 115.55 | |
44 | 115.55 | |||
44 | 115.55 | |||
02/05/2024 | 16:32:04.420 | 14 | 115.45 | |
14 | 115.45 | |||
14 | 115.45 | |||
02/05/2024 | 16:31:01.500 | 50 | 115.40 | |
50 | 115.40 | |||
50 | 115.40 | |||
02/05/2024 | 16:30:39.982 | 45 | 115.40 | |
45 | 115.40 | |||
45 | 115.40 | |||
02/05/2024 | 16:30:18.964 | 100 | 115.40 | |
100 | 115.40 | |||
100 | 115.40 | |||
02/05/2024 | 16:30:13.061 | 9 | 115.40 | |
9 | 115.40 | |||
9 | 115.40 | |||
02/05/2024 | 16:28:26.722 | 19 | 115.50 | |
19 | 115.50 | |||
19 | 115.50 | |||
02/05/2024 | 16:28:15.391 | 25 | 115.45 | |
25 | 115.45 | |||
25 | 115.45 | |||
02/05/2024 | 16:28:08.250 | 3 | 115.45 | |
3 | 115.45 | |||
3 | 115.45 | |||
02/05/2024 | 16:27:43.182 | 490 | 115.45 | |
490 | 115.45 | |||
490 | 115.45 | |||
02/05/2024 | 16:27:18.144 | 610 | 115.45 | |
610 | 115.45 | |||
610 | 115.45 | |||
02/05/2024 | 16:27:10.869 | 17 | 115.55 | |
17 | 115.55 | |||
17 | 115.55 | |||
02/05/2024 | 16:26:09.613 | 100 | 115.55 | |
100 | 115.55 | |||
100 | 115.55 | |||
02/05/2024 | 16:24:30.598 | 50 | 115.45 | |
50 | 115.45 | |||
50 | 115.45 | |||
02/05/2024 | 16:22:35.351 | 10 | 115.30 | |
10 | 115.30 | |||
10 | 115.30 | |||
02/05/2024 | 16:22:34.438 | 23 | 115.30 | |
23 | 115.30 | |||
23 | 115.30 | |||
02/05/2024 | 16:21:55.660 | 45 | 115.25 | |
45 | 115.25 | |||
45 | 115.25 | |||
02/05/2024 | 16:21:18.278 | 30 | 115.25 | |
30 | 115.25 | |||
30 | 115.25 | |||
02/05/2024 | 16:21:10.975 | 20 | 115.20 | |
20 | 115.20 | |||
20 | 115.20 | |||
02/05/2024 | 16:20:53.469 | 3 | 115.20 | |
3 | 115.20 | |||
3 | 115.20 | |||
02/05/2024 | 16:20:50.913 | 15 | 115.25 | |
15 | 115.25 | |||
15 | 115.25 | |||
02/05/2024 | 16:20:33.369 | 1 | 115.30 | |
1 | 115.30 | |||
1 | 115.30 | |||
02/05/2024 | 16:20:25.760 | 1 | 115.30 | |
1 | 115.30 | |||
1 | 115.30 | |||
02/05/2024 | 16:20:16.330 | 35 | 115.30 | |
35 | 115.30 | |||
35 | 115.30 | |||
02/05/2024 | 16:19:02.256 | 10 | 115.25 | |
10 | 115.25 | |||
10 | 115.25 | |||
02/05/2024 | 16:18:19.692 | 10 | 115.20 | |
10 | 115.20 | |||
10 | 115.20 | |||
02/05/2024 | 16:18:07.783 | 300 | 115.15 | |
300 | 115.15 | |||
300 | 115.15 | |||
02/05/2024 | 16:15:53.719 | 4 | 115.10 | |
4 | 115.10 | |||
4 | 115.10 | |||
02/05/2024 | 16:14:50.047 | 2 | 115.05 | |
2 | 115.05 | |||
2 | 115.05 | |||
02/05/2024 | 16:14:37.522 | 10 | 115.05 | |
10 | 115.05 | |||
10 | 115.05 | |||
02/05/2024 | 16:14:13.311 | 15 | 115.00 | |
15 | 115.00 | |||
15 | 115.00 | |||
02/05/2024 | 16:11:17.770 | 41 | 114.85 | |
41 | 114.85 | |||
41 | 114.85 | |||
02/05/2024 | 16:10:59.206 | 51 | 114.80 | |
50 | 114.80 | |||
51 | 114.80 | |||
1 | 114.80 | |||
02/05/2024 | 16:10:53.347 | 55 | 114.85 | |
55 | 114.85 | |||
55 | 114.85 | |||
02/05/2024 | 16:10:31.459 | 20 | 114.85 | |
20 | 114.85 | |||
10 | 114.85 | |||
10 | 114.85 | |||
02/05/2024 | 16:10:29.488 | 16 | 114.90 | |
16 | 114.90 | |||
16 | 114.90 | |||
02/05/2024 | 16:09:57.342 | 980 | 114.95 | |
1 | 114.95 | |||
50 | 114.95 | |||
35 | 114.95 | |||
583 | 114.95 | |||
10 | 114.95 | |||
25 | 114.95 | |||
480 | 114.95 | |||
500 | 114.95 | |||
43 | 114.95 | |||
100 | 114.95 | |||
15 | 114.95 | |||
35 | 114.95 | |||
30 | 114.95 | |||
10 | 114.95 | |||
43 | 114.95 | |||
02/05/2024 | 16:09:49.686 | 440 | 115.00 | |
440 | 115.00 | |||
440 | 115.00 | |||
02/05/2024 | 16:09:45.012 | 14 | 115.05 | |
14 | 115.05 | |||
14 | 115.05 | |||
02/05/2024 | 16:09:29.788 | 500 | 115.00 | |
500 | 115.00 | |||
500 | 115.00 | |||
02/05/2024 | 16:08:56.509 | 500 | 115.00 | |
3 | 115.00 | |||
20 | 115.00 | |||
500 | 115.00 | |||
477 | 115.00 | |||
02/05/2024 | 16:08:34.533 | 9 | 115.10 | |
9 | 115.10 | |||
9 | 115.10 | |||
02/05/2024 | 16:08:11.803 | 100 | 115.05 | |
100 | 115.05 | |||
100 | 115.05 | |||
02/05/2024 | 16:07:59.321 | 9 | 115.10 | |
9 | 115.10 | |||
9 | 115.10 | |||
02/05/2024 | 16:07:52.743 | 11 | 115.10 | |
11 | 115.10 | |||
11 | 115.10 | |||
02/05/2024 | 16:07:48.342 | 1 | 115.10 | |
1 | 115.10 | |||
1 | 115.10 | |||
02/05/2024 | 16:07:40.734 | 11 | 115.10 | |
11 | 115.10 | |||
11 | 115.10 | |||
02/05/2024 | 16:07:28.732 | 35 | 115.10 | |
35 | 115.10 | |||
35 | 115.10 | |||
02/05/2024 | 16:07:25.628 | 9 | 115.10 | |
9 | 115.10 | |||
9 | 115.10 | |||
02/05/2024 | 16:07:20.006 | 25 | 115.05 | |
25 | 115.05 | |||
25 | 115.05 | |||
02/05/2024 | 16:07:19.061 | 9 | 115.10 | |
9 | 115.10 | |||
9 | 115.10 | |||
02/05/2024 | 16:07:18.819 | 124 | 115.10 | |
15 | 115.10 | |||
9 | 115.10 | |||
124 | 115.10 | |||
100 | 115.10 | |||
02/05/2024 | 16:06:48.577 | 610 | 115.05 | |
610 | 115.05 | |||
610 | 115.05 | |||
02/05/2024 | 16:06:48.298 | 60 | 115.10 | |
60 | 115.10 | |||
60 | 115.10 | |||
02/05/2024 | 16:06:40.013 | 7 | 115.15 | |
7 | 115.15 | |||
7 | 115.15 | |||
02/05/2024 | 16:06:34.531 | 18 | 115.15 | |
18 | 115.15 | |||
18 | 115.15 | |||
02/05/2024 | 16:06:02.426 | 8 | 115.15 | |
8 | 115.15 | |||
8 | 115.15 | |||
02/05/2024 | 16:05:56.070 | 1 | 115.15 | |
1 | 115.15 | |||
1 | 115.15 | |||
02/05/2024 | 16:05:50.737 | 13 | 115.15 | |
13 | 115.15 | |||
13 | 115.15 | |||
02/05/2024 | 16:05:42.435 | 8 | 115.10 | |
8 | 115.10 | |||
8 | 115.10 | |||
02/05/2024 | 16:05:19.798 | 9 | 115.20 | |
9 | 115.20 | |||
9 | 115.20 | |||
02/05/2024 | 16:04:49.693 | 1 | 115.20 | |
1 | 115.20 | |||
1 | 115.20 | |||
02/05/2024 | 16:04:00.084 | 130 | 115.20 | |
130 | 115.20 | |||
130 | 115.20 | |||
02/05/2024 | 16:03:41.977 | 90 | 115.25 | |
90 | 115.25 | |||
90 | 115.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 18:12:49
Last Update:
02/05/2024 @ 18:12:49