Tradegate Exchange

Volkswagen AG VZ

888

747

120.75

Date	Time	Volume	Order Volume	Price
17/05/2024	21:59:04.122	35		120.75
			35	120.75
			35	120.75
17/05/2024	21:59:04.022	150		120.75
			150	120.75
			150	120.75
17/05/2024	21:56:58.327	2		120.40
			2	120.40
			2	120.40
17/05/2024	21:52:49.774	20		120.65
			20	120.65
			20	120.65
17/05/2024	21:52:14.708	9		120.40
			9	120.40
			9	120.40
17/05/2024	21:49:31.044	15		120.70
			15	120.70
			15	120.70
17/05/2024	21:49:05.807	50		120.70
			50	120.70
			50	120.70
17/05/2024	21:43:07.485	50		120.40
			50	120.40
			10	120.40
			40	120.40
17/05/2024	21:42:30.611	50		120.70
			50	120.70
			50	120.70
17/05/2024	21:28:36.445	10		120.70
			10	120.70
			10	120.70
17/05/2024	21:26:20.857	4		120.70
			4	120.70
			4	120.70
17/05/2024	21:23:43.301	18		120.70
			18	120.70
			18	120.70
17/05/2024	21:22:53.092	10		120.40
			10	120.40
			10	120.40
17/05/2024	21:16:55.244	30		120.70
			30	120.70
			30	120.70
17/05/2024	21:14:22.992	1		120.40
			1	120.40
			1	120.40
17/05/2024	21:10:15.181	20		120.70
			20	120.70
			20	120.70
17/05/2024	21:02:22.652	2		120.70
			2	120.70
			2	120.70
17/05/2024	21:00:09.120	83		120.70
			83	120.70
			35	120.70
			18	120.70
			30	120.70
17/05/2024	20:43:58.072	572		120.50
			100	120.50
			407	120.50
			572	120.50
			35	120.50
			30	120.50
17/05/2024	20:43:37.946	231		120.55
			33	120.55
			198	120.55
			231	120.55
17/05/2024	20:38:13.982	21		120.65
			21	120.65
			21	120.65
17/05/2024	20:37:57.015	1		120.70
			1	120.70
			1	120.70
17/05/2024	20:35:54.425	3		120.70
			3	120.70
			3	120.70
17/05/2024	20:34:27.015	1		120.55
			1	120.55
			1	120.55
17/05/2024	20:33:46.704	15		120.55
			15	120.55
			15	120.55
17/05/2024	20:28:35.126	110		120.70
			89	120.70
			21	120.70
			110	120.70
17/05/2024	20:23:01.211	290		120.55
			290	120.55
			165	120.55
			125	120.55
17/05/2024	20:22:55.251	100		120.55
			59	120.55
			21	120.55
			100	120.55
			20	120.55
17/05/2024	20:15:07.100	14		120.55
			14	120.55
			14	120.55
17/05/2024	20:09:32.525	20		120.70
			20	120.70
			20	120.70
17/05/2024	20:05:19.226	165		120.70
			165	120.70
			165	120.70
17/05/2024	20:04:48.836	70		120.70
			70	120.70
			70	120.70
17/05/2024	20:02:47.797	1		120.70
			1	120.70
			1	120.70
17/05/2024	19:51:57.966	20		120.70
			20	120.70
			20	120.70
17/05/2024	19:47:05.212	10		120.70
			10	120.70
			10	120.70
17/05/2024	19:45:26.005	50		120.70
			50	120.70
			50	120.70
17/05/2024	19:41:12.186	10		120.70
			10	120.70
			10	120.70
17/05/2024	19:38:30.264	45		120.70
			45	120.70
			45	120.70
17/05/2024	19:38:07.516	9		120.70
			9	120.70
			9	120.70
17/05/2024	19:37:37.113	2		120.55
			2	120.55
			2	120.55
17/05/2024	19:36:59.141	10		120.70
			10	120.70
			10	120.70
17/05/2024	19:36:01.836	45		120.55
			45	120.55
			45	120.55
17/05/2024	19:35:40.677	20		120.70
			20	120.70
			20	120.70
17/05/2024	19:33:03.218	100		120.55
			100	120.55
			100	120.55
17/05/2024	19:27:22.843	2		120.70
			2	120.70
			2	120.70
17/05/2024	19:27:05.741	3		120.70
			3	120.70
			3	120.70
17/05/2024	19:25:24.721	20		120.70
			20	120.70
			20	120.70
17/05/2024	19:24:35.239	3		120.55
			3	120.55
			3	120.55
17/05/2024	19:24:28.072	1		120.70
			1	120.70
			1	120.70
17/05/2024	19:23:56.118	10		120.70
			10	120.70
			10	120.70
17/05/2024	19:22:42.041	80		120.70
			80	120.70
			80	120.70
17/05/2024	19:21:04.111	30		120.70
			30	120.70
			30	120.70
17/05/2024	19:11:22.538	76		120.70
			76	120.70
			76	120.70
17/05/2024	19:08:33.017	25		120.70
			25	120.70
			25	120.70
17/05/2024	19:07:40.937	15		120.70
			15	120.70
			15	120.70
17/05/2024	18:59:45.380	2		120.55
			2	120.55
			2	120.55
17/05/2024	18:58:03.244	15		120.70
			15	120.70
			15	120.70
17/05/2024	18:56:09.523	1		120.70
			1	120.70
			1	120.70
17/05/2024	18:55:43.202	200		120.70
			200	120.70
			200	120.70
17/05/2024	18:48:55.086	5		120.55
			5	120.55
			5	120.55
17/05/2024	18:46:09.618	1		120.55
			1	120.55
			1	120.55
17/05/2024	18:43:54.686	80		120.70
			80	120.70
			80	120.70
17/05/2024	18:41:51.225	60		120.55
			60	120.55
			60	120.55
17/05/2024	18:40:16.201	70		120.55
			70	120.55
			70	120.55
17/05/2024	18:39:00.082	11		120.50
			11	120.50
			11	120.50
17/05/2024	18:37:39.116	16		120.75
			16	120.75
			16	120.75
17/05/2024	18:31:36.216	25		120.65
			25	120.65
			25	120.65
17/05/2024	18:31:28.719	25		120.65
			25	120.65
			25	120.65
17/05/2024	18:31:20.099	1		120.65
			1	120.65
			1	120.65
17/05/2024	18:27:35.242	14		120.65
			14	120.65
			14	120.65
17/05/2024	18:27:09.728	40		120.45
			40	120.45
			40	120.45
17/05/2024	18:25:39.159	5		120.65
			5	120.65
			5	120.65
17/05/2024	18:20:49.280	10		120.65
			10	120.65
			10	120.65
17/05/2024	18:19:10.244	28		120.45
			28	120.45
			8	120.45
			20	120.45
17/05/2024	18:19:00.236	30		120.65
			30	120.65
			30	120.65
17/05/2024	18:13:26.251	20		120.65
			20	120.65
			20	120.65
17/05/2024	18:12:36.898	25		120.45
			25	120.45
			25	120.45
17/05/2024	18:12:19.072	510		120.65
			510	120.65
			510	120.65
17/05/2024	18:12:06.651	300		120.65
			300	120.65
			300	120.65
17/05/2024	18:11:44.970	50		120.65
			50	120.65
			50	120.65
17/05/2024	18:05:40.148	14		120.65
			14	120.65
			14	120.65
17/05/2024	18:02:58.760	88		120.65
			88	120.65
			88	120.65
17/05/2024	18:02:44.904	4		120.65
			4	120.65
			4	120.65
17/05/2024	17:59:52.766	30		120.65
			30	120.65
			30	120.65
17/05/2024	17:56:27.206	10		120.65
			10	120.65
			10	120.65
17/05/2024	17:54:39.498	1		120.65
			1	120.65
			1	120.65
17/05/2024	17:52:19.552	30		120.50
			30	120.50
			30	120.50
17/05/2024	17:51:29.326	1		120.45
			1	120.45
			1	120.45
17/05/2024	17:46:03.823	5		120.65
			5	120.65
			5	120.65
17/05/2024	17:43:51.229	41		120.65
			41	120.65
			41	120.65
17/05/2024	17:43:05.203	4		120.65
			4	120.65
			4	120.65
17/05/2024	17:42:42.123	109		120.65
			84	120.65
			25	120.65
			109	120.65
17/05/2024	17:38:43.863	5		120.75
			5	120.75
			5	120.75
17/05/2024	17:38:41.402	20		120.55
			20	120.55
			20	120.55
17/05/2024	17:38:24.091	2		120.55
			2	120.55
			2	120.55
17/05/2024	17:37:38.407	15		120.55
			15	120.55
			15	120.55
17/05/2024	17:36:34.828	3		120.25
			3	120.25
			3	120.25
17/05/2024	17:36:07.868	1		120.65
			1	120.65
			1	120.65
17/05/2024	17:32:25.191	403		120.75
			120	120.75
			283	120.75
			400	120.75
			3	120.75
17/05/2024	17:29:26.115	5		120.55
			5	120.55
			5	120.55
17/05/2024	17:27:04.061	90		120.55
			90	120.55
			90	120.55
17/05/2024	17:27:03.800	82		120.55
			82	120.55
			82	120.55
17/05/2024	17:24:06.554	28		120.50
			28	120.50
			28	120.50
17/05/2024	17:23:56.375	100		120.55
			100	120.55
			100	120.55
17/05/2024	17:23:50.969	30		120.55
			30	120.55
			30	120.55
17/05/2024	17:21:08.969	18		120.65
			18	120.65
			18	120.65
17/05/2024	17:20:40.833	50		120.70
			50	120.70
			50	120.70
17/05/2024	17:20:27.360	5		120.70
			5	120.70
			5	120.70
17/05/2024	17:20:08.129	50		120.70
			50	120.70
			50	120.70
17/05/2024	17:19:56.347	580		120.65
			580	120.65
			580	120.65
17/05/2024	17:19:43.389	12		120.70
			12	120.70
			12	120.70
17/05/2024	17:18:49.408	41		120.65
			41	120.65
			41	120.65
17/05/2024	17:16:09.453	80		120.65
			80	120.65
			80	120.65
17/05/2024	17:14:34.554	10		120.65
			10	120.65
			10	120.65
17/05/2024	17:14:11.761	10		120.65
			10	120.65
			10	120.65
17/05/2024	17:13:51.071	9		120.65
			9	120.65
			9	120.65
17/05/2024	17:13:25.378	50		120.65
			50	120.65
			50	120.65
17/05/2024	17:12:24.310	13		120.65
			13	120.65
			13	120.65
17/05/2024	17:12:14.690	3		120.65
			3	120.65
			3	120.65
17/05/2024	17:11:48.713	8		120.65
			8	120.65
			8	120.65
17/05/2024	17:10:50.225	4		120.55
			4	120.55
			4	120.55
17/05/2024	17:09:06.045	264		120.55
			264	120.55
			264	120.55
17/05/2024	17:07:54.065	4		120.50
			4	120.50
			4	120.50
17/05/2024	17:07:09.322	20		120.50
			20	120.50
			20	120.50
17/05/2024	17:06:33.294	15		120.55
			15	120.55
			15	120.55
17/05/2024	17:04:18.910	580		120.55
			580	120.55
			580	120.55
17/05/2024	17:03:04.123	290		120.55
			290	120.55
			290	120.55
17/05/2024	17:01:52.440	300		120.55
			300	120.55
			300	120.55
17/05/2024	17:00:30.106	500		120.45
			500	120.45
			500	120.45
17/05/2024	17:00:05.857	3		120.55
			3	120.55
			3	120.55
17/05/2024	16:59:57.719	80		120.55
			80	120.55
			80	120.55
17/05/2024	16:59:04.423	40		120.50
			40	120.50
			40	120.50
17/05/2024	16:59:01.012	50		120.55
			50	120.55
			50	120.55
17/05/2024	16:58:29.786	5		120.50
			5	120.50
			5	120.50
17/05/2024	16:58:17.494	40		120.40
			40	120.40
			40	120.40
17/05/2024	16:56:25.204	50		120.45
			50	120.45
			50	120.45
17/05/2024	16:55:37.621	20		120.40
			20	120.40
			20	120.40
17/05/2024	16:54:45.000	87		120.45
			87	120.45
			87	120.45
17/05/2024	16:54:04.841	3		120.45
			3	120.45
			3	120.45
17/05/2024	16:53:56.392	20		120.45
			20	120.45
			20	120.45
17/05/2024	16:52:13.363	5		120.50
			5	120.50
			5	120.50
17/05/2024	16:51:48.947	10		120.45
			10	120.45
			10	120.45
17/05/2024	16:51:36.970	30		120.45
			30	120.45
			30	120.45
17/05/2024	16:50:31.639	100		120.50
			100	120.50
			100	120.50
17/05/2024	16:50:30.270	2		120.50
			2	120.50
			2	120.50
17/05/2024	16:50:20.855	35		120.45
			35	120.45
			35	120.45
17/05/2024	16:49:17.796	8		120.50
			8	120.50
			8	120.50
17/05/2024	16:49:17.151	50		120.40
			50	120.40
			50	120.40
17/05/2024	16:49:15.240	20		120.50
			20	120.50
			20	120.50
17/05/2024	16:48:44.711	28		120.40
			28	120.40
			28	120.40
17/05/2024	16:48:41.710	28		120.40
			28	120.40
			28	120.40
17/05/2024	16:48:29.711	28		120.40
			28	120.40
			28	120.40
17/05/2024	16:47:05.839	30		120.35
			30	120.35
			30	120.35
17/05/2024	16:45:13.327	1		120.20
			1	120.20
			1	120.20
17/05/2024	16:42:38.493	50		120.25
			50	120.25
			50	120.25
17/05/2024	16:40:40.761	100		120.15
			100	120.15
			100	120.15
17/05/2024	16:39:41.443	10		120.15
			10	120.15
			10	120.15
17/05/2024	16:36:21.664	4		120.30
			4	120.30
			4	120.30
17/05/2024	16:34:11.905	590		120.30
			590	120.30
			590	120.30
17/05/2024	16:33:56.828	85		120.35
			85	120.35
			85	120.35
17/05/2024	16:33:56.665	410		120.35
			410	120.35
			410	120.35
17/05/2024	16:33:27.488	590		120.30
			590	120.30
			590	120.30
17/05/2024	16:30:49.175	100		120.25
			100	120.25
			100	120.25
17/05/2024	16:29:30.478	245		120.20
			245	120.20
			245	120.20
17/05/2024	16:28:46.816	100		120.25
			100	120.25
			100	120.25
17/05/2024	16:25:24.627	8		120.25
			8	120.25
			8	120.25
17/05/2024	16:24:50.930	1		120.25
			1	120.25
			1	120.25
17/05/2024	16:24:46.190	420		120.25
			420	120.25
			420	120.25
17/05/2024	16:24:10.027	400		120.20
			400	120.20
			400	120.20
17/05/2024	16:22:39.978	50		120.20
			50	120.20
			50	120.20
17/05/2024	16:22:03.052	590		120.30
			590	120.30
			590	120.30
17/05/2024	16:21:25.485	4		120.20
			4	120.20
			4	120.20
17/05/2024	16:20:33.019	45		120.25
			45	120.25
			45	120.25
17/05/2024	16:20:05.781	4		120.20
			4	120.20
			4	120.20
17/05/2024	16:17:46.455	420		120.20
			420	120.20
			420	120.20
17/05/2024	16:16:53.866	25		120.10
			25	120.10
			25	120.10
17/05/2024	16:15:31.371	40		120.10
			40	120.10
			40	120.10
17/05/2024	16:14:54.523	100		120.05
			100	120.05
			100	120.05
17/05/2024	16:14:46.107	590		120.00
			490	120.00
			590	120.00
			100	120.00
17/05/2024	16:14:09.967	3 385		120.05
			3 385	120.05
			3 385	120.05
17/05/2024	16:13:55.032	590		120.00
			590	120.00
			590	120.00
17/05/2024	16:12:56.201	85		120.00
			85	120.00
			85	120.00
17/05/2024	16:10:38.467	60		119.95
			60	119.95
			20	119.95
			40	119.95
17/05/2024	16:10:17.776	45		120.00
			45	120.00
			45	120.00
17/05/2024	16:09:31.095	9		119.95
			9	119.95
			9	119.95
17/05/2024	16:09:26.233	13		120.00
			13	120.00
			13	120.00
17/05/2024	16:09:02.452	50		120.00
			50	120.00
			50	120.00
17/05/2024	16:08:31.967	10		120.00
			10	120.00
			10	120.00
17/05/2024	16:08:25.249	70		120.00
			30	120.00
			10	120.00
			30	120.00
			10	120.00
			60	120.00
17/05/2024	16:08:13.966	535		120.00
			50	120.00
			200	120.00
			535	120.00
			275	120.00
			10	120.00
17/05/2024	16:08:10.783	9		120.05
			9	120.05
			9	120.05
17/05/2024	16:06:22.593	45		120.10
			45	120.10
			45	120.10
17/05/2024	16:05:27.155	420		120.15
			420	120.15
			420	120.15
17/05/2024	16:05:04.338	1		120.20
			1	120.20
			1	120.20
17/05/2024	16:03:54.953	11		120.20
			11	120.20
			11	120.20
17/05/2024	16:03:50.011	5		120.20
			5	120.20
			5	120.20
17/05/2024	16:03:39.381	15		120.20
			15	120.20
			15	120.20
17/05/2024	16:03:08.684	7		120.10
			7	120.10
			7	120.10
17/05/2024	16:02:27.019	590		120.10
			590	120.10
			590	120.10
17/05/2024	16:02:22.540	93		120.15
			93	120.15
			93	120.15
17/05/2024	16:02:08.772	20		120.05
			20	120.05
			20	120.05
17/05/2024	16:01:56.641	7 729		120.10
			19	120.10
			7 710	120.10
			7 157	120.10
			157	120.10
			415	120.10
17/05/2024	16:00:43.473	590		120.10
			590	120.10
			590	120.10
17/05/2024	16:00:13.323	125		120.10
			25	120.10
			125	120.10
			100	120.10
17/05/2024	15:59:26.997	125		120.15
			125	120.15
			125	120.15
17/05/2024	15:59:17.612	11		120.15
			11	120.15
			11	120.15
17/05/2024	15:57:00.143	83		120.25
			83	120.25
			83	120.25
17/05/2024	15:56:47.062	16		120.20
			16	120.20
			16	120.20
17/05/2024	15:55:34.120	10		120.20
			10	120.20
			10	120.20
17/05/2024	15:53:23.905	125		120.15
			125	120.15
			125	120.15
17/05/2024	15:53:20.504	100		120.20
			100	120.20
			100	120.20
17/05/2024	15:53:14.191	400		120.20
			400	120.20
			400	120.20
17/05/2024	15:50:41.426	30		120.25
			30	120.25
			30	120.25
17/05/2024	15:50:27.210	207		120.25
			207	120.25
			207	120.25
17/05/2024	15:47:34.162	25		120.30
			25	120.30
			25	120.30
17/05/2024	15:46:33.522	420		120.30
			420	120.30
			413	120.30
			7	120.30
17/05/2024	15:42:35.068	410		120.35
			410	120.35
			410	120.35
17/05/2024	15:42:29.599	590		120.35
			590	120.35
			590	120.35
17/05/2024	15:40:57.247	9		120.35
			9	120.35
			9	120.35
17/05/2024	15:38:23.632	110		120.30
			110	120.30
			110	120.30
17/05/2024	15:38:03.639	15		120.25
			15	120.25
			15	120.25
17/05/2024	15:38:02.893	50		120.25
			50	120.25
			50	120.25
17/05/2024	15:37:50.655	60		120.30
			60	120.30
			60	120.30
17/05/2024	15:36:26.240	1		120.35
			1	120.35
			1	120.35
17/05/2024	15:35:27.206	11		120.40
			11	120.40
			11	120.40
17/05/2024	15:35:26.121	26		120.40
			26	120.40
			26	120.40
17/05/2024	15:35:13.228	25		120.45
			25	120.45
			25	120.45
17/05/2024	15:34:52.257	20		120.45
			20	120.45
			20	120.45
17/05/2024	15:33:29.702	40		120.45
			40	120.45
			40	120.45
17/05/2024	15:33:15.020	8		120.45
			8	120.45
			8	120.45
17/05/2024	15:32:49.507	5		120.45
			5	120.45
			5	120.45
17/05/2024	15:32:38.018	16		120.40
			16	120.40
			16	120.40
17/05/2024	15:30:03.680	200		120.30
			200	120.30
			200	120.30
17/05/2024	15:30:00.331	80		120.40
			80	120.40
			80	120.40
17/05/2024	15:26:59.027	80		120.30
			80	120.30
			80	120.30
17/05/2024	15:25:52.641	260		120.30
			260	120.30
			260	120.30
17/05/2024	15:25:44.910	90		120.35
			90	120.35
			90	120.35
17/05/2024	15:25:34.582	100		120.35
			100	120.35
			100	120.35
17/05/2024	15:23:28.708	300		120.30
			300	120.30
			300	120.30
17/05/2024	15:22:03.570	420		120.35
			420	120.35
			420	120.35
17/05/2024	15:21:41.499	500		120.35
			500	120.35
			500	120.35
17/05/2024	15:20:34.189	25		120.35
			25	120.35
			25	120.35
17/05/2024	15:16:09.786	30		120.35
			30	120.35
			30	120.35
17/05/2024	15:15:05.308	10		120.35
			10	120.35
			10	120.35
17/05/2024	15:14:24.434	83		120.35
			83	120.35
			83	120.35
17/05/2024	15:14:23.680	400		120.35
			400	120.35
			400	120.35
17/05/2024	15:12:00.248	400		120.35
			400	120.35
			400	120.35
17/05/2024	15:11:25.298	1		120.30
			1	120.30
			1	120.30
17/05/2024	15:08:51.937	10		120.25
			10	120.25
			10	120.25
17/05/2024	15:08:01.299	10		120.30
			10	120.30
			10	120.30
17/05/2024	15:07:56.322	415		120.25
			415	120.25
			415	120.25
17/05/2024	15:07:14.679	140		120.35
			140	120.35
			140	120.35
17/05/2024	15:03:17.124	100		120.25
			100	120.25
			100	120.25
17/05/2024	15:02:39.896	22		120.20
			22	120.20
			22	120.20
17/05/2024	15:00:00.249	200		120.15
			200	120.15
			200	120.15
17/05/2024	14:59:56.241	385		120.15
			385	120.15
			385	120.15
17/05/2024	14:59:55.847	20		120.15
			20	120.15
			20	120.15
17/05/2024	14:59:48.589	4		120.20
			4	120.20
			4	120.20
17/05/2024	14:58:48.404	8		120.25
			8	120.25
			8	120.25
17/05/2024	14:57:35.136	590		120.20
			590	120.20
			590	120.20
17/05/2024	14:55:35.286	40		120.15
			40	120.15
			40	120.15
17/05/2024	14:54:12.440	100		120.10
			100	120.10
			100	120.10
17/05/2024	14:53:19.183	2		120.10
			2	120.10
			2	120.10
17/05/2024	14:52:44.224	60		120.10
			60	120.10
			60	120.10
17/05/2024	14:52:43.944	150		120.10
			150	120.10
			150	120.10
17/05/2024	14:52:04.770	80		120.10
			80	120.10
			80	120.10
17/05/2024	14:50:45.210	270		120.10
			270	120.10
			270	120.10
17/05/2024	14:48:49.952	50		120.10
			50	120.10
			50	120.10
17/05/2024	14:47:30.793	180		120.05
			180	120.05
			180	120.05
17/05/2024	14:44:28.807	10		120.05
			10	120.05
			10	120.05
17/05/2024	14:42:44.918	60		120.05
			60	120.05
			60	120.05
17/05/2024	14:41:55.281	95		120.05
			95	120.05
			95	120.05
17/05/2024	14:41:15.233	150		120.05
			150	120.05
			150	120.05
17/05/2024	14:40:39.552	83		120.15
			83	120.15
			83	120.15
17/05/2024	14:39:12.786	110		120.15
			110	120.15
			110	120.15
17/05/2024	14:37:19.989	40		120.05
			40	120.05
			40	120.05
17/05/2024	14:36:39.463	25		120.05
			25	120.05
			25	120.05
17/05/2024	14:35:43.057	50		120.05
			50	120.05
			50	120.05
17/05/2024	14:35:19.200	35		120.10
			35	120.10
			35	120.10
17/05/2024	14:32:39.503	15		120.15
			15	120.15
			15	120.15
17/05/2024	14:32:07.072	40		120.15
			40	120.15
			40	120.15
17/05/2024	14:30:24.028	100		120.20
			100	120.20
			100	120.20
17/05/2024	14:30:08.082	10		120.20
			10	120.20
			10	120.20
17/05/2024	14:26:28.648	13		120.15
			13	120.15
			13	120.15
17/05/2024	14:24:35.820	10		120.10
			10	120.10
			10	120.10
17/05/2024	14:22:12.319	50		120.15
			50	120.15
			50	120.15
17/05/2024	14:21:34.273	17		120.15
			17	120.15
			17	120.15
17/05/2024	14:16:28.063	15		120.15
			15	120.15
			15	120.15
17/05/2024	14:14:16.394	590		120.25
			590	120.25
			590	120.25
17/05/2024	14:12:10.823	10		120.25
			10	120.25
			10	120.25
17/05/2024	14:12:04.279	1 000		120.15
			1 000	120.15
			1 000	120.15
17/05/2024	14:07:58.983	10		120.00
			10	120.00
			10	120.00
17/05/2024	14:06:59.966	8		120.05
			8	120.05
			8	120.05
17/05/2024	14:05:52.768	4		119.95
			4	119.95
			4	119.95
17/05/2024	14:05:27.564	50		120.00
			50	120.00
			50	120.00
17/05/2024	14:03:45.759	10		120.05
			10	120.05
			10	120.05
17/05/2024	14:03:25.550	20		119.90
			20	119.90
			20	119.90
17/05/2024	14:03:23.794	10		119.95
			10	119.95
			10	119.95
17/05/2024	14:02:03.202	40		119.95
			40	119.95
			40	119.95
17/05/2024	14:00:23.509	20		120.00
			20	120.00
			20	120.00
17/05/2024	13:59:55.420	5		120.00
			5	120.00
			5	120.00
17/05/2024	13:59:50.578	2		119.95
			2	119.95
			2	119.95
17/05/2024	13:57:43.718	60		119.95
			60	119.95
			60	119.95
17/05/2024	13:57:42.963	100		120.00
			100	120.00
			100	120.00
17/05/2024	13:57:30.449	50		120.00
			50	120.00
			50	120.00
17/05/2024	13:57:27.945	120		119.95
			80	119.95
			120	119.95
			40	119.95
17/05/2024	13:57:05.407	2		120.05
			2	120.05
			2	120.05
17/05/2024	13:56:56.188	407		120.00
			407	120.00
			407	120.00
17/05/2024	13:56:54.818	1 005		120.00
			590	120.00
			11	120.00
			415	120.00
			108	120.00
			50	120.00
			50	120.00
			50	120.00
			108	120.00
			413	120.00
			5	120.00
			10	120.00
			100	120.00
			100	120.00
17/05/2024	13:56:34.698	420		120.00
			420	120.00
			420	120.00
17/05/2024	13:56:15.009	200		120.05
			200	120.05
			200	120.05
17/05/2024	13:54:42.541	100		120.05
			100	120.05
			100	120.05
17/05/2024	13:51:26.837	14		120.20
			14	120.20
			14	120.20
17/05/2024	13:50:24.440	2		120.20
			2	120.20
			2	120.20
17/05/2024	13:48:16.156	3		120.20
			3	120.20
			3	120.20
17/05/2024	13:47:48.894	174		120.20
			174	120.20
			174	120.20
17/05/2024	13:46:57.992	20		120.20
			20	120.20
			20	120.20
17/05/2024	13:45:26.987	41		120.20
			41	120.20
			41	120.20
17/05/2024	13:45:07.922	249		120.20
			249	120.20
			249	120.20
17/05/2024	13:44:39.461	200		120.20
			200	120.20
			200	120.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice