Volkswagen AG VZ
- Information
- Last
- Buy
- Sell
167
120
120.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 09:38:01.154 | 15 | 120.30 | |
15 | 120.30 | |||
15 | 120.30 | |||
17/05/2024 | 09:37:58.251 | 40 | 120.20 | |
40 | 120.20 | |||
40 | 120.20 | |||
17/05/2024 | 09:37:11.169 | 15 | 120.25 | |
15 | 120.25 | |||
15 | 120.25 | |||
17/05/2024 | 09:36:59.400 | 35 | 120.20 | |
35 | 120.20 | |||
35 | 120.20 | |||
17/05/2024 | 09:36:46.869 | 100 | 120.25 | |
100 | 120.25 | |||
100 | 120.25 | |||
17/05/2024 | 09:36:34.308 | 17 | 120.10 | |
17 | 120.10 | |||
17 | 120.10 | |||
17/05/2024 | 09:35:48.702 | 50 | 120.10 | |
50 | 120.10 | |||
50 | 120.10 | |||
17/05/2024 | 09:35:39.694 | 167 | 120.05 | |
167 | 120.05 | |||
167 | 120.05 | |||
17/05/2024 | 09:35:23.738 | 100 | 120.15 | |
100 | 120.15 | |||
100 | 120.15 | |||
17/05/2024 | 09:35:10.782 | 470 | 120.10 | |
250 | 120.10 | |||
20 | 120.10 | |||
470 | 120.10 | |||
200 | 120.10 | |||
17/05/2024 | 09:35:01.632 | 13 | 120.30 | |
13 | 120.30 | |||
13 | 120.30 | |||
17/05/2024 | 09:32:52.501 | 11 | 120.35 | |
11 | 120.35 | |||
11 | 120.35 | |||
17/05/2024 | 09:32:01.564 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
17/05/2024 | 09:31:46.679 | 100 | 120.35 | |
100 | 120.35 | |||
100 | 120.35 | |||
17/05/2024 | 09:30:13.481 | 1 | 120.35 | |
1 | 120.35 | |||
1 | 120.35 | |||
17/05/2024 | 09:29:36.753 | 100 | 120.45 | |
100 | 120.45 | |||
100 | 120.45 | |||
17/05/2024 | 09:25:14.240 | 50 | 120.60 | |
50 | 120.60 | |||
50 | 120.60 | |||
17/05/2024 | 09:24:53.449 | 150 | 120.55 | |
150 | 120.55 | |||
150 | 120.55 | |||
17/05/2024 | 09:24:51.579 | 10 | 120.50 | |
5 | 120.50 | |||
5 | 120.50 | |||
10 | 120.50 | |||
17/05/2024 | 09:23:18.887 | 20 | 120.60 | |
20 | 120.60 | |||
20 | 120.60 | |||
17/05/2024 | 09:22:43.527 | 1 | 120.60 | |
1 | 120.60 | |||
1 | 120.60 | |||
17/05/2024 | 09:22:32.497 | 150 | 120.60 | |
150 | 120.60 | |||
150 | 120.60 | |||
17/05/2024 | 09:21:39.855 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
17/05/2024 | 09:21:25.951 | 50 | 120.60 | |
50 | 120.60 | |||
50 | 120.60 | |||
17/05/2024 | 09:20:53.522 | 420 | 120.55 | |
420 | 120.55 | |||
420 | 120.55 | |||
17/05/2024 | 09:20:36.755 | 500 | 120.65 | |
500 | 120.65 | |||
500 | 120.65 | |||
17/05/2024 | 09:20:25.724 | 82 | 120.60 | |
82 | 120.60 | |||
82 | 120.60 | |||
17/05/2024 | 09:19:33.277 | 420 | 120.60 | |
420 | 120.60 | |||
420 | 120.60 | |||
17/05/2024 | 09:19:25.673 | 100 | 120.60 | |
100 | 120.60 | |||
100 | 120.60 | |||
17/05/2024 | 09:19:18.409 | 1 | 120.65 | |
1 | 120.65 | |||
1 | 120.65 | |||
17/05/2024 | 09:19:18.175 | 15 | 120.65 | |
15 | 120.65 | |||
15 | 120.65 | |||
17/05/2024 | 09:19:05.919 | 500 | 120.65 | |
500 | 120.65 | |||
500 | 120.65 | |||
17/05/2024 | 09:18:52.133 | 4 | 120.65 | |
4 | 120.65 | |||
4 | 120.65 | |||
17/05/2024 | 09:18:49.119 | 150 | 120.65 | |
150 | 120.65 | |||
150 | 120.65 | |||
17/05/2024 | 09:18:42.681 | 35 | 120.65 | |
35 | 120.65 | |||
25 | 120.65 | |||
10 | 120.65 | |||
17/05/2024 | 09:18:22.026 | 580 | 120.60 | |
580 | 120.60 | |||
580 | 120.60 | |||
17/05/2024 | 09:17:56.951 | 135 | 120.65 | |
135 | 120.65 | |||
135 | 120.65 | |||
17/05/2024 | 09:16:58.168 | 420 | 120.70 | |
420 | 120.70 | |||
420 | 120.70 | |||
17/05/2024 | 09:16:37.661 | 420 | 120.80 | |
420 | 120.80 | |||
420 | 120.80 | |||
17/05/2024 | 09:16:24.558 | 580 | 120.75 | |
580 | 120.75 | |||
580 | 120.75 | |||
17/05/2024 | 09:15:28.970 | 83 | 120.75 | |
83 | 120.75 | |||
83 | 120.75 | |||
17/05/2024 | 09:15:28.733 | 82 | 120.75 | |
82 | 120.75 | |||
82 | 120.75 | |||
17/05/2024 | 09:15:01.108 | 25 | 120.95 | |
25 | 120.95 | |||
25 | 120.95 | |||
17/05/2024 | 09:13:49.837 | 195 | 121.00 | |
161 | 121.00 | |||
195 | 121.00 | |||
34 | 121.00 | |||
17/05/2024 | 09:11:34.544 | 100 | 121.10 | |
100 | 121.10 | |||
100 | 121.10 | |||
17/05/2024 | 09:11:16.165 | 5 | 121.10 | |
5 | 121.10 | |||
5 | 121.10 | |||
17/05/2024 | 09:10:45.957 | 420 | 121.00 | |
85 | 121.00 | |||
420 | 121.00 | |||
335 | 121.00 | |||
17/05/2024 | 09:10:26.462 | 360 | 121.10 | |
360 | 121.10 | |||
360 | 121.10 | |||
17/05/2024 | 09:10:22.462 | 20 | 121.10 | |
20 | 121.10 | |||
20 | 121.10 | |||
17/05/2024 | 09:10:14.500 | 100 | 121.15 | |
52 | 121.15 | |||
48 | 121.15 | |||
100 | 121.15 | |||
17/05/2024 | 09:09:28.323 | 115 | 121.00 | |
115 | 121.00 | |||
100 | 121.00 | |||
15 | 121.00 | |||
17/05/2024 | 09:08:21.367 | 75 | 120.95 | |
75 | 120.95 | |||
75 | 120.95 | |||
17/05/2024 | 09:07:58.939 | 5 | 121.00 | |
5 | 121.00 | |||
5 | 121.00 | |||
17/05/2024 | 09:07:40.380 | 300 | 120.90 | |
300 | 120.90 | |||
300 | 120.90 | |||
17/05/2024 | 09:07:01.961 | 1 | 120.85 | |
1 | 120.85 | |||
1 | 120.85 | |||
17/05/2024 | 09:06:32.718 | 25 | 120.85 | |
25 | 120.85 | |||
25 | 120.85 | |||
17/05/2024 | 09:06:13.207 | 20 | 120.80 | |
20 | 120.80 | |||
20 | 120.80 | |||
17/05/2024 | 09:05:54.866 | 200 | 120.80 | |
200 | 120.80 | |||
200 | 120.80 | |||
17/05/2024 | 09:05:37.983 | 18 | 120.75 | |
18 | 120.75 | |||
18 | 120.75 | |||
17/05/2024 | 09:04:43.570 | 39 | 120.65 | |
39 | 120.65 | |||
39 | 120.65 | |||
17/05/2024 | 09:04:40.591 | 39 | 120.65 | |
39 | 120.65 | |||
39 | 120.65 | |||
17/05/2024 | 09:04:27.302 | 8 | 120.75 | |
8 | 120.75 | |||
8 | 120.75 | |||
17/05/2024 | 09:04:14.681 | 12 | 120.65 | |
12 | 120.65 | |||
12 | 120.65 | |||
17/05/2024 | 09:03:01.281 | 5 | 120.70 | |
5 | 120.70 | |||
5 | 120.70 | |||
17/05/2024 | 09:01:57.472 | 3 | 120.40 | |
3 | 120.40 | |||
3 | 120.40 | |||
17/05/2024 | 09:01:35.013 | 4 | 120.45 | |
4 | 120.45 | |||
4 | 120.45 | |||
17/05/2024 | 09:01:14.155 | 1 | 120.70 | |
1 | 120.70 | |||
1 | 120.70 | |||
17/05/2024 | 09:01:03.628 | 1 | 120.65 | |
1 | 120.65 | |||
1 | 120.65 | |||
17/05/2024 | 09:00:44.813 | 200 | 120.60 | |
200 | 120.60 | |||
200 | 120.60 | |||
17/05/2024 | 09:00:40.135 | 673 | 120.40 | |
415 | 120.40 | |||
673 | 120.40 | |||
258 | 120.40 | |||
17/05/2024 | 09:00:19.175 | 420 | 120.40 | |
420 | 120.40 | |||
420 | 120.40 | |||
17/05/2024 | 09:00:12.753 | 30 | 120.35 | |
30 | 120.35 | |||
30 | 120.35 | |||
17/05/2024 | 08:58:28.380 | 110 | 120.35 | |
110 | 120.35 | |||
110 | 120.35 | |||
17/05/2024 | 08:58:23.806 | 10 | 120.35 | |
10 | 120.35 | |||
10 | 120.35 | |||
17/05/2024 | 08:56:13.490 | 100 | 120.15 | |
100 | 120.15 | |||
100 | 120.15 | |||
17/05/2024 | 08:55:25.914 | 100 | 120.35 | |
100 | 120.35 | |||
100 | 120.35 | |||
17/05/2024 | 08:55:22.074 | 116 | 120.35 | |
116 | 120.35 | |||
116 | 120.35 | |||
17/05/2024 | 08:54:03.463 | 25 | 120.45 | |
25 | 120.45 | |||
25 | 120.45 | |||
17/05/2024 | 08:53:28.432 | 10 | 120.45 | |
10 | 120.45 | |||
10 | 120.45 | |||
17/05/2024 | 08:51:04.552 | 1 | 120.15 | |
1 | 120.15 | |||
1 | 120.15 | |||
17/05/2024 | 08:50:31.697 | 2 | 120.25 | |
2 | 120.25 | |||
2 | 120.25 | |||
17/05/2024 | 08:50:14.804 | 200 | 120.40 | |
200 | 120.40 | |||
200 | 120.40 | |||
17/05/2024 | 08:49:33.818 | 50 | 120.40 | |
50 | 120.40 | |||
50 | 120.40 | |||
17/05/2024 | 08:49:12.269 | 25 | 120.40 | |
25 | 120.40 | |||
25 | 120.40 | |||
17/05/2024 | 08:48:17.417 | 39 | 120.40 | |
39 | 120.40 | |||
39 | 120.40 | |||
17/05/2024 | 08:45:29.992 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
17/05/2024 | 08:43:28.626 | 81 | 120.40 | |
81 | 120.40 | |||
11 | 120.40 | |||
30 | 120.40 | |||
5 | 120.40 | |||
35 | 120.40 | |||
17/05/2024 | 08:42:37.355 | 100 | 120.40 | |
100 | 120.40 | |||
75 | 120.40 | |||
25 | 120.40 | |||
17/05/2024 | 08:42:18.673 | 135 | 120.15 | |
35 | 120.15 | |||
5 | 120.15 | |||
65 | 120.15 | |||
135 | 120.15 | |||
30 | 120.15 | |||
17/05/2024 | 08:42:10.340 | 165 | 120.20 | |
20 | 120.20 | |||
70 | 120.20 | |||
165 | 120.20 | |||
50 | 120.20 | |||
25 | 120.20 | |||
17/05/2024 | 08:40:07.546 | 100 | 120.40 | |
100 | 120.40 | |||
100 | 120.40 | |||
17/05/2024 | 08:40:02.133 | 5 | 120.15 | |
5 | 120.15 | |||
5 | 120.15 | |||
17/05/2024 | 08:38:44.171 | 75 | 120.40 | |
75 | 120.40 | |||
75 | 120.40 | |||
17/05/2024 | 08:37:32.288 | 14 | 120.40 | |
14 | 120.40 | |||
14 | 120.40 | |||
17/05/2024 | 08:36:36.376 | 85 | 120.40 | |
85 | 120.40 | |||
85 | 120.40 | |||
17/05/2024 | 08:36:02.882 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
17/05/2024 | 08:34:23.770 | 10 | 120.40 | |
10 | 120.40 | |||
10 | 120.40 | |||
17/05/2024 | 08:34:18.884 | 9 | 120.40 | |
9 | 120.40 | |||
9 | 120.40 | |||
17/05/2024 | 08:33:44.204 | 1 | 120.40 | |
1 | 120.40 | |||
1 | 120.40 | |||
17/05/2024 | 08:26:38.111 | 5 | 120.30 | |
5 | 120.30 | |||
5 | 120.30 | |||
17/05/2024 | 08:21:04.585 | 10 | 120.15 | |
10 | 120.15 | |||
5 | 120.15 | |||
5 | 120.15 | |||
17/05/2024 | 08:18:28.382 | 30 | 120.20 | |
30 | 120.20 | |||
30 | 120.20 | |||
17/05/2024 | 08:17:43.339 | 9 | 120.30 | |
9 | 120.30 | |||
9 | 120.30 | |||
17/05/2024 | 08:17:20.305 | 2 | 120.10 | |
2 | 120.10 | |||
2 | 120.10 | |||
17/05/2024 | 08:16:39.951 | 11 | 120.30 | |
6 | 120.30 | |||
5 | 120.30 | |||
11 | 120.30 | |||
17/05/2024 | 08:15:44.769 | 50 | 120.10 | |
30 | 120.10 | |||
50 | 120.10 | |||
20 | 120.10 | |||
17/05/2024 | 08:13:57.295 | 10 | 120.30 | |
10 | 120.30 | |||
10 | 120.30 | |||
17/05/2024 | 08:07:05.868 | 200 | 120.30 | |
200 | 120.30 | |||
200 | 120.30 | |||
17/05/2024 | 08:06:25.726 | 500 | 120.20 | |
500 | 120.20 | |||
500 | 120.20 | |||
17/05/2024 | 08:06:08.871 | 150 | 120.25 | |
150 | 120.25 | |||
150 | 120.25 | |||
17/05/2024 | 08:05:50.466 | 210 | 120.25 | |
210 | 120.25 | |||
210 | 120.25 | |||
17/05/2024 | 08:05:03.891 | 10 | 120.25 | |
10 | 120.25 | |||
10 | 120.25 | |||
17/05/2024 | 08:04:18.875 | 66 | 120.50 | |
33 | 120.50 | |||
3 | 120.50 | |||
66 | 120.50 | |||
30 | 120.50 | |||
17/05/2024 | 08:02:48.893 | 99 | 120.05 | |
87 | 120.05 | |||
12 | 120.05 | |||
99 | 120.05 | |||
17/05/2024 | 08:01:47.740 | 25 | 120.30 | |
25 | 120.30 | |||
25 | 120.30 | |||
17/05/2024 | 08:00:44.264 | 2 | 120.30 | |
2 | 120.30 | |||
2 | 120.30 | |||
17/05/2024 | 08:00:27.052 | 1 | 120.05 | |
1 | 120.05 | |||
1 | 120.05 | |||
17/05/2024 | 08:00:23.833 | 6 | 120.30 | |
6 | 120.30 | |||
6 | 120.30 | |||
17/05/2024 | 08:00:09.630 | 162 | 120.20 | |
70 | 120.20 | |||
85 | 120.20 | |||
162 | 120.20 | |||
2 | 120.20 | |||
5 | 120.20 | |||
17/05/2024 | 08:00:05.051 | 652 | 120.30 | |
19 | 120.30 | |||
2 | 120.30 | |||
317 | 120.30 | |||
300 | 120.30 | |||
300 | 120.30 | |||
50 | 120.30 | |||
15 | 120.30 | |||
8 | 120.30 | |||
10 | 120.30 | |||
42 | 120.30 | |||
9 | 120.30 | |||
21 | 120.30 | |||
1 | 120.30 | |||
20 | 120.30 | |||
10 | 120.30 | |||
8 | 120.30 | |||
50 | 120.30 | |||
30 | 120.30 | |||
5 | 120.30 | |||
2 | 120.30 | |||
85 | 120.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 09:38:23
Last Update:
17/05/2024 @ 09:38:23